Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:27 | - | 79,03 |
18.09.24 17:15:20 | - | 79,05 |
18.09.24 17:15:12 | - | 79,05 |
18.09.24 17:15:05 | - | 79,05 |
18.09.24 17:15:02 | - | 79,06 |
18.09.24 17:15:01 | - | 79,06 |
18.09.24 17:14:38 | - | 79,06 |
18.09.24 17:14:37 | - | 79,07 |
18.09.24 17:14:37 | - | 79,06 |
18.09.24 17:14:36 | - | 79,07 |
18.09.24 17:14:28 | - | 79,06 |
18.09.24 17:14:23 | - | 79,05 |
18.09.24 17:14:22 | - | 79,05 |
18.09.24 17:14:22 | - | 79,04 |
18.09.24 17:14:21 | - | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:20 | - | 79,04 |
18.09.24 17:14:19 | - | 79,05 |
18.09.24 17:13:44 | - | 79,04 |
18.09.24 17:13:34 | - | 79,05 |
18.09.24 17:13:34 | - | 79,05 |
18.09.24 17:13:25 | - | 79,05 |
18.09.24 17:13:24 | - | 79,04 |
18.09.24 17:13:19 | - | 79,05 |
18.09.24 17:13:16 | - | 79,04 |
18.09.24 17:12:53 | - | 79,05 |
18.09.24 17:12:41 | - | 79,05 |
18.09.24 17:12:07 | - | 79,05 |
18.09.24 17:11:40 | - | 79,05 |
18.09.24 17:11:40 | - | 79,05 |
18.09.24 17:11:37 | - | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:36 | - | 79,05 |
18.09.24 17:11:35 | - | 79,05 |
18.09.24 17:11:35 | - | 79,05 |
18.09.24 17:11:34 | - | 79,04 |
18.09.24 17:11:33 | - | 79,05 |
18.09.24 17:11:23 | - | 79,04 |
18.09.24 17:11:22 | - | 79,05 |
18.09.24 17:11:07 | - | 79,05 |
18.09.24 17:11:05 | - | 79,05 |
18.09.24 17:11:04 | - | 79,04 |
18.09.24 17:11:02 | - | 79,05 |
18.09.24 17:10:46 | - | 79,03 |
18.09.24 17:10:36 | - | 79,03 |
18.09.24 17:10:28 | - | 79,03 |
18.09.24 17:10:18 | - | 79,03 |