Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:07 | - | 78,98 |
18.09.24 16:56:23 | - | 78,97 |
18.09.24 16:56:16 | - | 78,97 |
18.09.24 16:56:09 | - | 78,99 |
18.09.24 16:55:47 | - | 78,99 |
18.09.24 16:54:32 | - | 79,01 |
18.09.24 16:54:27 | - | 79,01 |
18.09.24 16:54:14 | - | 79,01 |
18.09.24 16:54:13 | - | 79,02 |
18.09.24 16:54:03 | - | 79,02 |
18.09.24 16:54:03 | - | 79,03 |
18.09.24 16:53:42 | - | 79,03 |
18.09.24 16:53:41 | - | 79,02 |
18.09.24 16:53:38 | - | 79,03 |
18.09.24 16:53:36 | - | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:34 | - | 79,02 |
18.09.24 16:53:33 | - | 79,03 |
18.09.24 16:53:28 | - | 79,03 |
18.09.24 16:53:26 | - | 79,03 |
18.09.24 16:53:19 | - | 79,01 |
18.09.24 16:53:18 | - | 79,00 |
18.09.24 16:53:13 | - | 79,01 |
18.09.24 16:53:13 | - | 79,01 |
18.09.24 16:53:07 | - | 79,00 |
18.09.24 16:53:05 | - | 79,01 |
18.09.24 16:53:04 | - | 79,01 |
18.09.24 16:52:59 | - | 79,01 |
18.09.24 16:52:57 | - | 79,01 |
18.09.24 16:52:56 | - | 79,01 |
18.09.24 16:52:55 | - | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:53 | - | 79,01 |
18.09.24 16:52:52 | - | 79,01 |
18.09.24 16:52:51 | - | 79,01 |
18.09.24 16:52:13 | - | 79,01 |
18.09.24 16:52:13 | - | 79,01 |
18.09.24 16:52:09 | - | 79,00 |
18.09.24 16:52:09 | - | 79,00 |
18.09.24 16:52:07 | - | 79,01 |
18.09.24 16:52:05 | - | 79,01 |
18.09.24 16:51:53 | - | 79,00 |
18.09.24 16:51:50 | - | 79,00 |
18.09.24 16:51:50 | - | 79,01 |
18.09.24 16:51:11 | - | 78,99 |
18.09.24 16:51:09 | - | 79,01 |
18.09.24 16:50:36 | - | 79,01 |