Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:02 | - | 79,05 |
18.09.24 17:19:01 | - | 79,05 |
18.09.24 17:18:55 | - | 79,05 |
18.09.24 17:18:55 | - | 79,05 |
18.09.24 17:18:49 | - | 79,05 |
18.09.24 17:18:49 | - | 79,05 |
18.09.24 17:18:48 | - | 79,05 |
18.09.24 17:18:45 | - | 79,05 |
18.09.24 17:18:34 | - | 79,05 |
18.09.24 17:18:32 | - | 79,05 |
18.09.24 17:18:31 | - | 79,05 |
18.09.24 17:18:31 | - | 79,05 |
18.09.24 17:18:30 | - | 79,05 |
18.09.24 17:18:30 | - | 79,04 |
18.09.24 17:18:28 | - | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:21 | - | 79,04 |
18.09.24 17:18:12 | - | 79,04 |
18.09.24 17:18:00 | - | 79,04 |
18.09.24 17:17:53 | - | 79,03 |
18.09.24 17:17:52 | - | 79,03 |
18.09.24 17:17:51 | - | 79,03 |
18.09.24 17:17:51 | - | 79,03 |
18.09.24 17:17:49 | - | 79,03 |
18.09.24 17:17:48 | - | 79,03 |
18.09.24 17:17:47 | - | 79,03 |
18.09.24 17:17:47 | - | 79,03 |
18.09.24 17:17:46 | - | 79,03 |
18.09.24 17:17:45 | - | 79,03 |
18.09.24 17:17:37 | - | 79,03 |
18.09.24 17:17:30 | - | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:14 | - | 79,03 |
18.09.24 17:17:06 | - | 79,02 |
18.09.24 17:16:21 | - | 79,04 |
18.09.24 17:16:18 | - | 79,03 |
18.09.24 17:16:18 | - | 79,02 |
18.09.24 17:16:11 | - | 79,03 |
18.09.24 17:16:09 | - | 79,02 |
18.09.24 17:16:06 | - | 79,03 |
18.09.24 17:16:06 | - | 79,03 |
18.09.24 17:16:00 | - | 79,03 |
18.09.24 17:15:58 | - | 79,03 |
18.09.24 17:15:47 | - | 79,03 |
18.09.24 17:15:43 | - | 79,03 |
18.09.24 17:15:37 | - | 79,03 |
18.09.24 17:15:36 | - | 79,02 |