Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:05 | - | 78,78 |
18.09.24 18:53:26 | - | 78,77 |
18.09.24 18:52:46 | - | 78,74 |
18.09.24 18:50:05 | - | 78,76 |
18.09.24 18:50:03 | - | 78,78 |
18.09.24 18:47:48 | - | 78,77 |
18.09.24 18:47:02 | - | 78,75 |
18.09.24 18:44:02 | - | 78,75 |
18.09.24 18:42:15 | - | 78,74 |
18.09.24 18:39:15 | - | 78,74 |
18.09.24 18:36:15 | - | 78,74 |
18.09.24 18:33:15 | - | 78,74 |
18.09.24 18:32:03 | - | 78,72 |
18.09.24 18:30:06 | - | 78,71 |
18.09.24 18:27:05 | - | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:52 | - | 78,69 |
18.09.24 18:26:05 | - | 78,71 |
18.09.24 18:23:05 | - | 78,71 |
18.09.24 18:20:04 | - | 78,71 |
18.09.24 18:17:47 | - | 78,69 |
18.09.24 18:14:46 | - | 78,69 |
18.09.24 18:12:45 | - | 78,71 |
18.09.24 18:09:44 | - | 78,71 |
18.09.24 18:08:48 | - | 78,69 |
18.09.24 18:08:40 | - | 78,68 |
18.09.24 18:08:13 | - | 78,66 |
18.09.24 18:06:11 | - | 78,65 |
18.09.24 18:05:05 | - | 78,66 |
18.09.24 18:02:26 | - | 78,68 |
18.09.24 18:02:01 | - | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:23 | - | 78,71 |
18.09.24 18:01:02 | - | 78,69 |
18.09.24 18:00:06 | - | 78,71 |
18.09.24 17:58:45 | - | 78,72 |
18.09.24 17:56:16 | - | 78,71 |
18.09.24 17:53:15 | - | 78,71 |
18.09.24 17:50:18 | - | 78,69 |
18.09.24 17:50:05 | - | 78,67 |
18.09.24 17:48:58 | - | 78,65 |
18.09.24 17:47:14 | - | 78,67 |
18.09.24 17:47:12 | - | 78,69 |
18.09.24 17:46:47 | - | 78,71 |
18.09.24 17:46:46 | - | 78,72 |
18.09.24 17:45:41 | - | 78,74 |
18.09.24 17:42:40 | - | 78,74 |