Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:06 | - | 78,97 |
18.09.24 17:29:03 | - | 78,98 |
18.09.24 17:29:01 | - | 78,98 |
18.09.24 17:28:55 | - | 78,99 |
18.09.24 17:28:47 | - | 78,99 |
18.09.24 17:27:59 | - | 78,97 |
18.09.24 17:27:19 | - | 78,96 |
18.09.24 17:27:17 | - | 78,96 |
18.09.24 17:27:02 | - | 78,94 |
18.09.24 17:26:42 | - | 78,95 |
18.09.24 17:26:19 | - | 78,95 |
18.09.24 17:26:10 | - | 78,95 |
18.09.24 17:26:09 | - | 78,95 |
18.09.24 17:25:40 | - | 78,97 |
18.09.24 17:25:38 | - | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:31 | - | 78,95 |
18.09.24 17:25:28 | - | 78,97 |
18.09.24 17:25:05 | - | 78,97 |
18.09.24 17:25:03 | - | 78,99 |
18.09.24 17:25:03 | - | 78,98 |
18.09.24 17:24:46 | - | 78,99 |
18.09.24 17:24:38 | - | 78,99 |
18.09.24 17:24:30 | - | 78,99 |
18.09.24 17:24:29 | - | 79,01 |
18.09.24 17:24:17 | - | 79,01 |
18.09.24 17:24:04 | - | 79,01 |
18.09.24 17:23:56 | - | 79,03 |
18.09.24 17:23:56 | - | 79,02 |
18.09.24 17:23:51 | - | 79,03 |
18.09.24 17:23:50 | - | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:49 | - | 79,03 |
18.09.24 17:23:48 | - | 79,03 |
18.09.24 17:23:48 | - | 79,03 |
18.09.24 17:23:31 | - | 79,03 |
18.09.24 17:23:30 | - | 79,03 |
18.09.24 17:23:30 | - | 79,03 |
18.09.24 17:23:28 | - | 79,03 |
18.09.24 17:23:12 | - | 79,03 |
18.09.24 17:23:05 | - | 79,03 |
18.09.24 17:22:55 | - | 79,03 |
18.09.24 17:22:42 | - | 79,03 |
18.09.24 17:22:40 | - | 79,05 |
18.09.24 17:22:24 | - | 79,05 |
18.09.24 17:22:23 | - | 79,05 |
18.09.24 17:22:20 | - | 79,03 |