Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:05 | - | 78,87 |
18.09.24 19:50:02 | - | 78,89 |
18.09.24 19:49:16 | - | 78,91 |
18.09.24 19:46:15 | - | 78,91 |
18.09.24 19:45:13 | - | 78,89 |
18.09.24 19:43:33 | - | 78,91 |
18.09.24 19:40:48 | - | 78,89 |
18.09.24 19:40:12 | - | 78,87 |
18.09.24 19:40:09 | - | 78,85 |
18.09.24 19:40:08 | - | 78,82 |
18.09.24 19:40:07 | - | 78,84 |
18.09.24 19:37:36 | - | 78,86 |
18.09.24 19:37:33 | - | 78,88 |
18.09.24 19:37:23 | - | 78,87 |
18.09.24 19:34:22 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:35 | - | 78,85 |
18.09.24 19:32:04 | - | 78,84 |
18.09.24 19:30:32 | - | 78,82 |
18.09.24 19:28:36 | - | 78,81 |
18.09.24 19:27:10 | - | 78,79 |
18.09.24 19:27:04 | - | 78,81 |
18.09.24 19:26:03 | - | 78,80 |
18.09.24 19:24:02 | - | 78,78 |
18.09.24 19:21:01 | - | 78,78 |
18.09.24 19:20:52 | - | 78,80 |
18.09.24 19:20:02 | - | 78,81 |
18.09.24 19:17:05 | - | 78,80 |
18.09.24 19:15:42 | - | 78,78 |
18.09.24 19:15:07 | - | 78,80 |
18.09.24 19:14:04 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:03 | - | 78,81 |
18.09.24 19:10:30 | - | 78,80 |
18.09.24 19:09:07 | - | 78,77 |
18.09.24 19:09:04 | - | 78,79 |
18.09.24 19:09:00 | - | 78,78 |
18.09.24 19:06:00 | - | 78,78 |
18.09.24 19:03:00 | - | 78,78 |
18.09.24 19:00:00 | - | 78,78 |
18.09.24 18:57:00 | - | 78,78 |
18.09.24 18:56:09 | - | 78,76 |
18.09.24 18:55:05 | - | 78,78 |
18.09.24 18:53:26 | - | 78,77 |
18.09.24 18:52:46 | - | 78,74 |
18.09.24 18:50:05 | - | 78,76 |
18.09.24 18:50:03 | - | 78,78 |