Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:17 | - | 79,03 |
18.09.24 17:10:17 | - | 79,02 |
18.09.24 17:10:16 | - | 79,03 |
18.09.24 17:10:12 | - | 79,02 |
18.09.24 17:10:11 | - | 79,03 |
18.09.24 17:10:09 | - | 79,03 |
18.09.24 17:10:08 | - | 79,03 |
18.09.24 17:09:55 | - | 79,03 |
18.09.24 17:09:55 | - | 79,02 |
18.09.24 17:09:44 | - | 79,03 |
18.09.24 17:09:41 | - | 79,01 |
18.09.24 17:09:35 | - | 79,01 |
18.09.24 17:09:22 | - | 79,02 |
18.09.24 17:09:20 | - | 79,02 |
18.09.24 17:09:17 | - | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:00 | - | 79,03 |
18.09.24 17:08:44 | - | 79,03 |
18.09.24 17:08:41 | - | 79,03 |
18.09.24 17:08:40 | - | 79,03 |
18.09.24 17:08:37 | - | 79,03 |
18.09.24 17:08:36 | - | 79,03 |
18.09.24 17:08:32 | - | 79,03 |
18.09.24 17:08:31 | - | 79,05 |
18.09.24 17:08:04 | - | 79,05 |
18.09.24 17:08:02 | - | 79,05 |
18.09.24 17:07:55 | - | 79,05 |
18.09.24 17:07:50 | - | 79,05 |
18.09.24 17:07:21 | - | 79,05 |
18.09.24 17:07:19 | - | 79,05 |
18.09.24 17:06:28 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:28 | - | 79,04 |
18.09.24 17:06:24 | - | 79,04 |
18.09.24 17:06:16 | - | 79,04 |
18.09.24 17:06:15 | - | 79,05 |
18.09.24 17:06:10 | - | 79,05 |
18.09.24 17:06:09 | - | 79,05 |
18.09.24 17:05:32 | - | 79,04 |
18.09.24 17:05:30 | - | 79,04 |
18.09.24 17:05:29 | - | 79,05 |
18.09.24 17:05:21 | - | 79,05 |
18.09.24 17:05:19 | - | 79,05 |
18.09.24 17:05:17 | - | 79,04 |
18.09.24 17:04:43 | - | 79,03 |
18.09.24 17:04:42 | - | 79,02 |
18.09.24 17:04:40 | - | 79,03 |