Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:26 | - | 79,00 |
18.09.24 16:48:30 | - | 79,01 |
18.09.24 16:48:30 | - | 79,00 |
18.09.24 16:48:18 | - | 79,01 |
18.09.24 16:48:15 | - | 79,00 |
18.09.24 16:47:48 | - | 79,01 |
18.09.24 16:47:47 | - | 79,01 |
18.09.24 16:47:46 | - | 79,01 |
18.09.24 16:47:46 | - | 79,01 |
18.09.24 16:47:44 | - | 79,01 |
18.09.24 16:47:43 | - | 79,01 |
18.09.24 16:47:43 | - | 79,01 |
18.09.24 16:47:28 | - | 79,01 |
18.09.24 16:47:24 | - | 79,01 |
18.09.24 16:47:12 | - | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:10 | - | 79,01 |
18.09.24 16:47:08 | - | 78,99 |
18.09.24 16:47:04 | - | 78,99 |
18.09.24 16:46:58 | - | 78,99 |
18.09.24 16:46:57 | - | 79,00 |
18.09.24 16:46:48 | - | 79,00 |
18.09.24 16:46:45 | - | 79,00 |
18.09.24 16:46:36 | - | 78,99 |
18.09.24 16:46:35 | - | 79,01 |
18.09.24 16:46:29 | - | 79,01 |
18.09.24 16:46:23 | - | 79,01 |
18.09.24 16:46:21 | - | 79,03 |
18.09.24 16:46:15 | - | 79,03 |
18.09.24 16:46:12 | - | 79,03 |
18.09.24 16:45:58 | - | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:57 | - | 79,02 |
18.09.24 16:45:28 | - | 79,01 |
18.09.24 16:45:26 | - | 79,01 |
18.09.24 16:45:21 | - | 78,99 |
18.09.24 16:45:20 | - | 78,98 |
18.09.24 16:45:20 | - | 78,98 |
18.09.24 16:44:59 | - | 78,97 |
18.09.24 16:44:56 | - | 78,96 |
18.09.24 16:44:26 | - | 78,97 |
18.09.24 16:44:23 | - | 78,96 |
18.09.24 16:44:17 | - | 78,97 |
18.09.24 16:44:15 | - | 78,96 |
18.09.24 16:44:04 | - | 78,97 |
18.09.24 16:44:04 | - | 78,97 |
18.09.24 16:44:03 | - | 78,96 |