Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:45 | - | 79,48 |
19.09.24 17:57:45 | - | 79,48 |
19.09.24 17:54:45 | - | 79,48 |
19.09.24 17:52:10 | - | 79,49 |
19.09.24 17:49:10 | - | 79,49 |
19.09.24 17:46:41 | - | 79,48 |
19.09.24 17:46:01 | - | 79,46 |
19.09.24 17:45:31 | - | 79,78 |
19.09.24 17:45:01 | - | 79,80 |
19.09.24 17:43:56 | - | 79,83 |
19.09.24 17:41:36 | - | 79,81 |
19.09.24 17:40:35 | - | 79,83 |
19.09.24 17:40:27 | - | 79,84 |
19.09.24 17:40:17 | - | 79,86 |
19.09.24 17:40:13 | - | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:07 | - | 79,84 |
19.09.24 17:38:11 | - | 79,83 |
19.09.24 17:36:32 | - | 79,82 |
19.09.24 17:36:00 | - | 79,79 |
19.09.24 17:35:52 | - | 79,76 |
19.09.24 17:35:18 | - | 79,72 |
19.09.24 17:35:01 | - | 79,68 |
19.09.24 17:34:48 | - | 79,70 |
19.09.24 17:34:32 | - | 79,68 |
19.09.24 17:33:05 | - | 79,70 |
19.09.24 17:33:01 | - | 79,72 |
19.09.24 17:31:32 | - | 79,63 |
19.09.24 17:31:02 | - | 79,77 |
19.09.24 17:30:59 | - | 79,78 |
19.09.24 17:30:28 | - | 79,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:27 | - | 79,78 |
19.09.24 17:30:01 | - | 79,93 |
19.09.24 17:29:53 | - | 79,93 |
19.09.24 17:29:52 | - | 79,93 |
19.09.24 17:29:52 | - | 79,93 |
19.09.24 17:29:51 | - | 79,92 |
19.09.24 17:29:50 | - | 79,92 |
19.09.24 17:29:46 | - | 79,93 |
19.09.24 17:29:44 | - | 79,92 |
19.09.24 17:29:40 | - | 79,93 |
19.09.24 17:29:30 | - | 79,92 |
19.09.24 17:29:29 | - | 79,92 |
19.09.24 17:29:25 | - | 79,93 |
19.09.24 17:29:23 | - | 79,93 |
19.09.24 17:29:01 | - | 79,91 |