Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:12 | - | 79,76 |
19.09.24 16:48:59 | - | 79,75 |
19.09.24 16:48:50 | - | 79,75 |
19.09.24 16:48:43 | - | 79,73 |
19.09.24 16:48:29 | - | 79,73 |
19.09.24 16:48:26 | - | 79,71 |
19.09.24 16:48:16 | - | 79,71 |
19.09.24 16:48:14 | - | 79,73 |
19.09.24 16:48:03 | - | 79,73 |
19.09.24 16:47:53 | - | 79,73 |
19.09.24 16:47:37 | - | 79,73 |
19.09.24 16:47:34 | - | 79,73 |
19.09.24 16:47:03 | - | 79,73 |
19.09.24 16:47:00 | - | 79,72 |
19.09.24 16:46:37 | - | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:28 | - | 79,71 |
19.09.24 16:46:27 | - | 79,69 |
19.09.24 16:46:14 | - | 79,69 |
19.09.24 16:45:57 | - | 79,69 |
19.09.24 16:45:53 | - | 79,69 |
19.09.24 16:45:46 | - | 79,71 |
19.09.24 16:45:38 | - | 79,71 |
19.09.24 16:45:36 | - | 79,73 |
19.09.24 16:45:24 | - | 79,73 |
19.09.24 16:45:24 | - | 79,77 |
19.09.24 16:45:13 | - | 79,77 |
19.09.24 16:45:12 | - | 79,77 |
19.09.24 16:45:11 | - | 79,79 |
19.09.24 16:44:57 | - | 79,79 |
19.09.24 16:44:56 | - | 79,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:19 | - | 79,77 |
19.09.24 16:44:15 | - | 79,79 |
19.09.24 16:43:55 | - | 79,79 |
19.09.24 16:43:37 | - | 79,77 |
19.09.24 16:42:59 | - | 79,79 |
19.09.24 16:42:57 | - | 79,81 |
19.09.24 16:42:33 | - | 79,81 |
19.09.24 16:41:05 | - | 79,81 |
19.09.24 16:40:23 | - | 79,81 |
19.09.24 16:40:07 | - | 79,81 |
19.09.24 16:38:40 | - | 79,81 |
19.09.24 16:37:22 | - | 79,81 |
19.09.24 16:37:20 | - | 79,82 |
19.09.24 16:37:16 | - | 79,83 |
19.09.24 16:37:09 | - | 79,83 |