Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:29 | - | 79,83 |
19.09.24 16:29:24 | - | 79,82 |
19.09.24 16:29:15 | - | 79,82 |
19.09.24 16:29:12 | - | 79,81 |
19.09.24 16:29:12 | - | 79,81 |
19.09.24 16:29:11 | - | 79,80 |
19.09.24 16:29:11 | - | 79,81 |
19.09.24 16:29:10 | - | 79,81 |
19.09.24 16:29:06 | - | 79,80 |
19.09.24 16:29:04 | - | 79,80 |
19.09.24 16:29:04 | - | 79,80 |
19.09.24 16:29:02 | - | 79,80 |
19.09.24 16:28:59 | - | 79,80 |
19.09.24 16:28:58 | - | 79,79 |
19.09.24 16:28:58 | - | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:36 | - | 79,79 |
19.09.24 16:28:35 | - | 79,78 |
19.09.24 16:28:33 | - | 79,77 |
19.09.24 16:27:59 | - | 79,77 |
19.09.24 16:27:53 | - | 79,77 |
19.09.24 16:27:51 | - | 79,79 |
19.09.24 16:27:44 | - | 79,79 |
19.09.24 16:27:35 | - | 79,78 |
19.09.24 16:27:25 | - | 79,79 |
19.09.24 16:27:18 | - | 79,79 |
19.09.24 16:27:10 | - | 79,79 |
19.09.24 16:27:09 | - | 79,79 |
19.09.24 16:26:14 | - | 79,79 |
19.09.24 16:26:14 | - | 79,79 |
19.09.24 16:25:51 | - | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:47 | - | 79,79 |
19.09.24 16:25:41 | - | 79,77 |
19.09.24 16:25:38 | - | 79,75 |
19.09.24 16:25:36 | - | 79,75 |
19.09.24 16:25:24 | - | 79,73 |
19.09.24 16:25:21 | - | 79,75 |
19.09.24 16:25:02 | - | 79,75 |
19.09.24 16:24:59 | - | 79,75 |
19.09.24 16:24:25 | - | 79,73 |
19.09.24 16:23:43 | - | 79,73 |
19.09.24 16:23:37 | - | 79,75 |
19.09.24 16:23:28 | - | 79,75 |
19.09.24 16:23:24 | - | 79,75 |
19.09.24 16:23:02 | - | 79,75 |
19.09.24 16:22:38 | - | 79,75 |