Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:13 | - | 79,58 |
19.09.24 19:00:38 | - | 79,61 |
19.09.24 18:59:17 | - | 79,59 |
19.09.24 18:56:17 | - | 79,59 |
19.09.24 18:53:17 | - | 79,59 |
19.09.24 18:50:16 | - | 79,59 |
19.09.24 18:47:16 | - | 79,59 |
19.09.24 18:45:39 | - | 79,57 |
19.09.24 18:42:39 | - | 79,57 |
19.09.24 18:41:08 | - | 79,55 |
19.09.24 18:38:08 | - | 79,55 |
19.09.24 18:35:07 | - | 79,55 |
19.09.24 18:32:45 | - | 79,54 |
19.09.24 18:32:43 | - | 79,55 |
19.09.24 18:31:41 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:25 | - | 79,56 |
19.09.24 18:31:24 | - | 79,55 |
19.09.24 18:28:24 | - | 79,55 |
19.09.24 18:28:20 | - | 79,56 |
19.09.24 18:26:32 | - | 79,55 |
19.09.24 18:26:17 | - | 79,57 |
19.09.24 18:23:17 | - | 79,57 |
19.09.24 18:22:34 | - | 79,58 |
19.09.24 18:21:22 | - | 79,60 |
19.09.24 18:21:06 | - | 79,57 |
19.09.24 18:19:07 | - | 79,55 |
19.09.24 18:17:03 | - | 79,53 |
19.09.24 18:16:54 | - | 79,54 |
19.09.24 18:13:54 | - | 79,54 |
19.09.24 18:10:54 | - | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:53 | - | 79,54 |
19.09.24 18:05:52 | - | 79,53 |
19.09.24 18:05:50 | - | 79,51 |
19.09.24 18:05:42 | - | 79,51 |
19.09.24 18:05:18 | - | 79,52 |
19.09.24 18:03:17 | - | 79,48 |
19.09.24 18:03:05 | - | 79,49 |
19.09.24 18:00:45 | - | 79,48 |
19.09.24 17:57:45 | - | 79,48 |
19.09.24 17:54:45 | - | 79,48 |
19.09.24 17:52:10 | - | 79,49 |
19.09.24 17:49:10 | - | 79,49 |
19.09.24 17:46:41 | - | 79,48 |
19.09.24 17:46:01 | - | 79,46 |
19.09.24 17:45:31 | - | 79,78 |