Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:11 | - | 79,67 |
19.09.24 20:00:53 | - | 79,65 |
19.09.24 20:00:51 | - | 79,61 |
19.09.24 19:59:01 | - | 79,62 |
19.09.24 19:56:01 | - | 79,62 |
19.09.24 19:53:01 | - | 79,62 |
19.09.24 19:50:01 | - | 79,62 |
19.09.24 19:48:26 | - | 79,61 |
19.09.24 19:46:13 | - | 79,59 |
19.09.24 19:46:06 | - | 79,58 |
19.09.24 19:43:05 | - | 79,58 |
19.09.24 19:42:17 | - | 79,56 |
19.09.24 19:42:08 | - | 79,55 |
19.09.24 19:39:08 | - | 79,55 |
19.09.24 19:36:08 | - | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:15 | - | 79,53 |
19.09.24 19:34:20 | - | 79,52 |
19.09.24 19:31:20 | - | 79,52 |
19.09.24 19:28:20 | - | 79,52 |
19.09.24 19:27:01 | - | 79,62 |
19.09.24 19:24:01 | - | 79,62 |
19.09.24 19:21:00 | - | 79,62 |
19.09.24 19:20:28 | - | 79,61 |
19.09.24 19:17:28 | - | 79,61 |
19.09.24 19:16:24 | - | 79,62 |
19.09.24 19:13:24 | - | 79,62 |
19.09.24 19:10:24 | - | 79,62 |
19.09.24 19:07:24 | - | 79,62 |
19.09.24 19:04:23 | - | 79,62 |
19.09.24 19:04:13 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:13 | - | 79,58 |
19.09.24 19:00:38 | - | 79,61 |
19.09.24 18:59:17 | - | 79,59 |
19.09.24 18:56:17 | - | 79,59 |
19.09.24 18:53:17 | - | 79,59 |
19.09.24 18:50:16 | - | 79,59 |
19.09.24 18:47:16 | - | 79,59 |
19.09.24 18:45:39 | - | 79,57 |
19.09.24 18:42:39 | - | 79,57 |
19.09.24 18:41:08 | - | 79,55 |
19.09.24 18:38:08 | - | 79,55 |
19.09.24 18:35:07 | - | 79,55 |
19.09.24 18:32:45 | - | 79,54 |
19.09.24 18:32:43 | - | 79,55 |
19.09.24 18:31:41 | - | 79,58 |