Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:34 | - | 79,87 |
19.09.24 17:11:15 | - | 79,87 |
19.09.24 17:08:14 | - | 79,87 |
19.09.24 17:06:54 | - | 79,87 |
19.09.24 17:06:43 | - | 79,85 |
19.09.24 17:03:56 | - | 79,85 |
19.09.24 17:03:40 | - | 79,85 |
19.09.24 17:03:20 | - | 79,83 |
19.09.24 17:02:59 | - | 79,81 |
19.09.24 17:02:31 | - | 79,79 |
19.09.24 17:01:57 | - | 79,79 |
19.09.24 17:01:49 | - | 79,77 |
19.09.24 17:01:44 | - | 79,77 |
19.09.24 17:01:05 | - | 79,77 |
19.09.24 17:01:02 | - | 79,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:55 | - | 79,77 |
19.09.24 16:59:43 | - | 79,77 |
19.09.24 16:59:31 | - | 79,77 |
19.09.24 16:59:12 | - | 79,77 |
19.09.24 16:59:09 | - | 79,77 |
19.09.24 16:58:17 | - | 79,77 |
19.09.24 16:55:18 | - | 79,77 |
19.09.24 16:54:37 | - | 79,77 |
19.09.24 16:53:32 | - | 79,77 |
19.09.24 16:52:43 | - | 79,77 |
19.09.24 16:52:41 | - | 79,77 |
19.09.24 16:52:23 | - | 79,79 |
19.09.24 16:52:20 | - | 79,78 |
19.09.24 16:52:15 | - | 79,79 |
19.09.24 16:52:10 | - | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:04 | - | 79,79 |
19.09.24 16:51:46 | - | 79,77 |
19.09.24 16:51:40 | - | 79,77 |
19.09.24 16:51:34 | - | 79,81 |
19.09.24 16:51:26 | - | 79,81 |
19.09.24 16:50:46 | - | 79,81 |
19.09.24 16:50:27 | - | 79,79 |
19.09.24 16:50:14 | - | 79,79 |
19.09.24 16:49:57 | - | 79,77 |
19.09.24 16:49:40 | - | 79,77 |
19.09.24 16:49:25 | - | 79,77 |
19.09.24 16:49:22 | - | 79,77 |
19.09.24 16:49:15 | - | 79,76 |
19.09.24 16:49:14 | - | 79,77 |
19.09.24 16:49:12 | - | 79,76 |