Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:55 | - | 79,61 |
19.09.24 20:39:55 | - | 79,61 |
19.09.24 20:36:55 | - | 79,61 |
19.09.24 20:33:54 | - | 79,61 |
19.09.24 20:33:03 | - | 79,62 |
19.09.24 20:30:50 | - | 79,61 |
19.09.24 20:28:59 | - | 79,58 |
19.09.24 20:25:59 | - | 79,58 |
19.09.24 20:22:59 | - | 79,58 |
19.09.24 20:20:18 | - | 79,56 |
19.09.24 20:19:04 | - | 79,58 |
19.09.24 20:17:07 | - | 79,59 |
19.09.24 20:15:57 | - | 79,61 |
19.09.24 20:15:14 | - | 79,59 |
19.09.24 20:13:35 | - | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:30 | - | 79,64 |
19.09.24 20:08:30 | - | 79,64 |
19.09.24 20:05:29 | - | 79,64 |
19.09.24 20:04:23 | - | 79,62 |
19.09.24 20:01:53 | - | 79,64 |
19.09.24 20:01:51 | - | 79,65 |
19.09.24 20:01:43 | - | 79,67 |
19.09.24 20:01:41 | - | 79,68 |
19.09.24 20:01:11 | - | 79,67 |
19.09.24 20:00:53 | - | 79,65 |
19.09.24 20:00:51 | - | 79,61 |
19.09.24 19:59:01 | - | 79,62 |
19.09.24 19:56:01 | - | 79,62 |
19.09.24 19:53:01 | - | 79,62 |
19.09.24 19:50:01 | - | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:26 | - | 79,61 |
19.09.24 19:46:13 | - | 79,59 |
19.09.24 19:46:06 | - | 79,58 |
19.09.24 19:43:05 | - | 79,58 |
19.09.24 19:42:17 | - | 79,56 |
19.09.24 19:42:08 | - | 79,55 |
19.09.24 19:39:08 | - | 79,55 |
19.09.24 19:36:08 | - | 79,55 |
19.09.24 19:35:15 | - | 79,53 |
19.09.24 19:34:20 | - | 79,52 |
19.09.24 19:31:20 | - | 79,52 |
19.09.24 19:28:20 | - | 79,52 |
19.09.24 19:27:01 | - | 79,62 |
19.09.24 19:24:01 | - | 79,62 |
19.09.24 19:21:00 | - | 79,62 |