Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:18 | - | 79,91 |
19.09.24 17:28:14 | - | 79,91 |
19.09.24 17:28:12 | - | 79,91 |
19.09.24 17:28:10 | - | 79,89 |
19.09.24 17:28:08 | - | 79,89 |
19.09.24 17:27:59 | - | 79,87 |
19.09.24 17:27:19 | - | 79,86 |
19.09.24 17:27:09 | - | 79,86 |
19.09.24 17:27:03 | - | 79,88 |
19.09.24 17:26:49 | - | 79,89 |
19.09.24 17:26:47 | - | 79,89 |
19.09.24 17:26:23 | - | 79,87 |
19.09.24 17:26:18 | - | 79,91 |
19.09.24 17:26:05 | - | 79,91 |
19.09.24 17:26:04 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:57 | - | 79,89 |
19.09.24 17:25:53 | - | 79,87 |
19.09.24 17:24:34 | - | 79,89 |
19.09.24 17:24:09 | - | 79,89 |
19.09.24 17:23:13 | - | 79,87 |
19.09.24 17:23:05 | - | 79,89 |
19.09.24 17:22:57 | - | 79,89 |
19.09.24 17:22:22 | - | 79,89 |
19.09.24 17:21:48 | - | 79,87 |
19.09.24 17:21:13 | - | 79,87 |
19.09.24 17:20:04 | - | 79,87 |
19.09.24 17:20:00 | - | 79,87 |
19.09.24 17:19:29 | - | 79,85 |
19.09.24 17:18:41 | - | 79,85 |
19.09.24 17:15:40 | - | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:22 | - | 79,83 |
19.09.24 17:15:10 | - | 79,81 |
19.09.24 17:15:04 | - | 79,81 |
19.09.24 17:15:03 | - | 79,81 |
19.09.24 17:14:55 | - | 79,81 |
19.09.24 17:14:50 | - | 79,81 |
19.09.24 17:14:46 | - | 79,81 |
19.09.24 17:14:33 | - | 79,81 |
19.09.24 17:14:02 | - | 79,81 |
19.09.24 17:13:52 | - | 79,87 |
19.09.24 17:13:39 | - | 79,87 |
19.09.24 17:12:56 | - | 79,87 |
19.09.24 17:12:44 | - | 79,87 |
19.09.24 17:12:27 | - | 79,87 |
19.09.24 17:11:47 | - | 79,87 |