Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | - | 79,44 |
19.09.24 21:58:16 | - | 79,42 |
19.09.24 21:56:03 | - | 79,42 |
19.09.24 21:53:03 | - | 79,42 |
19.09.24 21:52:11 | - | 79,45 |
19.09.24 21:51:46 | - | 79,46 |
19.09.24 21:49:14 | - | 79,48 |
19.09.24 21:46:13 | - | 79,48 |
19.09.24 21:43:13 | - | 79,48 |
19.09.24 21:42:24 | - | 79,45 |
19.09.24 21:41:58 | - | 79,47 |
19.09.24 21:38:57 | - | 79,47 |
19.09.24 21:38:55 | - | 79,46 |
19.09.24 21:38:29 | - | 79,47 |
19.09.24 21:37:37 | - | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:35 | - | 79,50 |
19.09.24 21:35:36 | - | 79,52 |
19.09.24 21:34:12 | - | 79,50 |
19.09.24 21:32:58 | - | 79,52 |
19.09.24 21:30:57 | - | 79,53 |
19.09.24 21:27:57 | - | 79,53 |
19.09.24 21:26:51 | - | 79,55 |
19.09.24 21:26:02 | - | 79,53 |
19.09.24 21:26:02 | - | 79,50 |
19.09.24 21:23:02 | - | 79,50 |
19.09.24 21:21:17 | - | 79,52 |
19.09.24 21:21:15 | - | 79,53 |
19.09.24 21:18:15 | - | 79,53 |
19.09.24 21:15:14 | - | 79,53 |
19.09.24 21:12:48 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:29 | - | 79,59 |
19.09.24 21:09:51 | - | 79,58 |
19.09.24 21:06:51 | - | 79,58 |
19.09.24 21:03:51 | - | 79,58 |
19.09.24 21:00:51 | - | 79,58 |
19.09.24 20:57:50 | - | 79,58 |
19.09.24 20:54:49 | - | 79,58 |
19.09.24 20:52:59 | - | 79,56 |
19.09.24 20:51:45 | - | 79,58 |
19.09.24 20:51:09 | - | 79,59 |
19.09.24 20:48:34 | - | 79,61 |
19.09.24 20:48:06 | - | 79,62 |
19.09.24 20:47:56 | - | 79,61 |
19.09.24 20:46:54 | - | 79,59 |
19.09.24 20:45:55 | - | 79,61 |