Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:05 | - | 75,01 |
23.12.24 17:48:57 | - | 75,03 |
23.12.24 17:48:55 | - | 75,04 |
23.12.24 17:48:51 | - | 75,06 |
23.12.24 17:48:49 | - | 75,19 |
23.12.24 17:47:18 | - | 75,20 |
23.12.24 17:44:18 | - | 75,20 |
23.12.24 17:43:28 | - | 75,22 |
23.12.24 17:41:01 | - | 75,22 |
23.12.24 17:40:59 | - | 75,22 |
23.12.24 17:40:55 | - | 75,21 |
23.12.24 17:40:49 | - | 75,20 |
23.12.24 17:40:45 | - | 75,18 |
23.12.24 17:40:43 | - | 75,16 |
23.12.24 17:40:41 | - | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:37 | - | 75,13 |
23.12.24 17:40:33 | - | 75,11 |
23.12.24 17:40:27 | - | 75,09 |
23.12.24 17:40:23 | - | 75,07 |
23.12.24 17:40:21 | - | 75,05 |
23.12.24 17:40:15 | - | 75,03 |
23.12.24 17:39:28 | - | 75,02 |
23.12.24 17:38:43 | - | 75,00 |
23.12.24 17:38:34 | - | 75,00 |
23.12.24 17:36:46 | - | 75,00 |
23.12.24 17:35:46 | - | 74,98 |
23.12.24 17:35:30 | - | 74,99 |
23.12.24 17:34:46 | - | 74,97 |
23.12.24 17:33:34 | - | 74,99 |
23.12.24 17:33:01 | - | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:12 | - | 74,91 |
23.12.24 17:31:00 | - | 75,14 |
23.12.24 17:30:59 | - | 75,16 |
23.12.24 17:30:02 | - | 75,26 |
23.12.24 17:29:57 | - | 75,31 |
23.12.24 17:29:43 | - | 75,31 |
23.12.24 17:29:31 | - | 75,32 |
23.12.24 17:29:27 | - | 75,32 |
23.12.24 17:29:25 | - | 75,31 |
23.12.24 17:29:25 | - | 75,32 |
23.12.24 17:29:23 | - | 75,31 |
23.12.24 17:29:15 | - | 75,30 |
23.12.24 17:28:55 | - | 75,29 |
23.12.24 17:28:51 | - | 75,31 |
23.12.24 17:28:50 | - | 75,31 |