Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:41:05 | - | 75,11 |
23.12.24 22:38:05 | - | 75,11 |
23.12.24 22:35:04 | - | 75,11 |
23.12.24 22:32:04 | - | 75,11 |
23.12.24 22:29:04 | - | 75,11 |
23.12.24 22:26:03 | - | 75,11 |
23.12.24 22:23:03 | - | 75,11 |
23.12.24 22:20:02 | - | 75,11 |
23.12.24 22:17:02 | - | 75,11 |
23.12.24 22:14:02 | - | 75,11 |
23.12.24 22:11:01 | - | 75,11 |
23.12.24 22:08:01 | - | 75,11 |
23.12.24 22:05:01 | - | 75,11 |
23.12.24 22:02:00 | - | 75,11 |
23.12.24 21:59:00 | - | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:24 | - | 75,19 |
23.12.24 21:55:23 | - | 75,19 |
23.12.24 21:55:07 | - | 75,17 |
23.12.24 21:54:58 | - | 75,18 |
23.12.24 21:51:58 | - | 75,18 |
23.12.24 21:50:43 | - | 75,16 |
23.12.24 21:50:13 | - | 75,13 |
23.12.24 21:49:55 | - | 75,14 |
23.12.24 21:49:35 | - | 75,15 |
23.12.24 21:49:15 | - | 75,16 |
23.12.24 21:49:05 | - | 75,14 |
23.12.24 21:46:05 | - | 75,14 |
23.12.24 21:44:24 | - | 75,16 |
23.12.24 21:43:00 | - | 75,14 |
23.12.24 21:41:53 | - | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:01 | - | 75,14 |
23.12.24 21:39:44 | - | 75,13 |
23.12.24 21:38:52 | - | 75,10 |
23.12.24 21:37:48 | - | 75,09 |
23.12.24 21:36:42 | - | 75,06 |
23.12.24 21:36:38 | - | 75,06 |
23.12.24 21:35:16 | - | 75,05 |
23.12.24 21:32:20 | - | 75,07 |
23.12.24 21:32:18 | - | 75,09 |
23.12.24 21:32:16 | - | 75,11 |
23.12.24 21:32:02 | - | 75,11 |
23.12.24 21:29:54 | - | 75,13 |
23.12.24 21:29:36 | - | 75,12 |
23.12.24 21:26:36 | - | 75,12 |
23.12.24 21:25:20 | - | 75,10 |