Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:18 | 0 | 177,340 |
03.09.24 14:45:13 | 0 | 177,420 |
03.09.24 14:41:33 | 0 | 177,500 |
03.09.24 14:35:15 | 0 | 177,420 |
03.09.24 14:30:15 | 0 | 177,380 |
03.09.24 14:15:11 | 0 | 177,320 |
03.09.24 14:00:13 | 0 | 177,320 |
03.09.24 13:45:13 | 0 | 177,200 |
03.09.24 13:30:14 | 0 | 177,280 |
03.09.24 13:15:07 | 0 | 177,280 |
03.09.24 13:00:12 | 0 | 177,200 |
03.09.24 12:45:07 | 0 | 177,060 |
03.09.24 12:30:16 | 0 | 176,900 |
03.09.24 12:15:17 | 0 | 176,720 |
03.09.24 11:45:12 | 0 | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:30:23 | 0 | 177,500 |
03.09.24 11:00:18 | 0 | 177,400 |
03.09.24 10:30:44 | 0 | 177,340 |
03.09.24 09:30:19 | 0 | 177,920 |
03.09.24 09:15:17 | 0 | 177,860 |
03.09.24 08:45:12 | 0 | 177,400 |
03.09.24 08:30:15 | 0 | 177,340 |
03.09.24 08:15:14 | 0 | 177,180 |
03.09.24 08:01:08 | 0 | 176,860 |
Keine Daten verfügbar