UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:14 | - | 30,640 |
20.09.24 14:51:48 | - | 30,642 |
20.09.24 14:51:00 | - | 30,644 |
20.09.24 14:49:03 | - | 30,649 |
20.09.24 14:47:11 | - | 30,653 |
20.09.24 14:45:18 | - | 30,649 |
20.09.24 14:44:57 | - | 30,656 |
20.09.24 14:43:35 | - | 30,664 |
20.09.24 14:43:05 | - | 30,662 |
20.09.24 14:42:15 | - | 30,657 |
20.09.24 14:41:40 | - | 30,662 |
20.09.24 14:41:06 | - | 30,657 |
20.09.24 14:40:29 | - | 30,662 |
20.09.24 14:35:08 | - | 30,657 |
20.09.24 14:33:52 | - | 30,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:16 | - | 30,669 |
20.09.24 14:32:31 | - | 30,662 |
20.09.24 14:32:31 | - | 30,662 |
20.09.24 14:32:09 | - | 30,647 |
20.09.24 14:32:01 | - | 30,647 |
20.09.24 14:29:27 | - | 30,653 |
20.09.24 14:27:54 | - | 30,649 |
20.09.24 14:27:33 | - | 30,656 |
20.09.24 14:27:16 | - | 30,662 |
20.09.24 14:26:34 | - | 30,657 |
20.09.24 14:26:01 | - | 30,662 |
20.09.24 14:25:31 | - | 30,669 |
20.09.24 14:24:55 | - | 30,662 |
20.09.24 14:24:21 | - | 30,669 |
20.09.24 14:22:02 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:36 | - | 30,651 |
20.09.24 14:19:05 | - | 30,649 |
20.09.24 14:18:38 | - | 30,657 |
20.09.24 14:16:15 | - | 30,660 |
20.09.24 14:15:01 | - | 30,653 |
20.09.24 14:14:24 | - | 30,659 |
20.09.24 14:13:02 | - | 30,653 |
20.09.24 14:11:59 | - | 30,659 |
20.09.24 14:11:29 | - | 30,666 |
20.09.24 14:10:50 | - | 30,659 |
20.09.24 14:10:15 | - | 30,666 |
20.09.24 14:07:19 | - | 30,659 |
20.09.24 14:06:05 | - | 30,655 |
20.09.24 14:05:13 | - | 30,659 |
20.09.24 14:04:43 | - | 30,657 |