UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:29 | - | 30,566 |
20.09.24 15:59:42 | - | 30,565 |
20.09.24 15:58:31 | - | 30,571 |
20.09.24 15:57:17 | - | 30,578 |
20.09.24 15:56:26 | - | 30,576 |
20.09.24 15:55:19 | - | 30,578 |
20.09.24 15:54:28 | - | 30,578 |
20.09.24 15:53:01 | - | 30,585 |
20.09.24 15:52:27 | - | 30,591 |
20.09.24 15:51:08 | - | 30,578 |
20.09.24 15:51:00 | - | 30,585 |
20.09.24 15:50:07 | - | 30,576 |
20.09.24 15:49:03 | - | 30,576 |
20.09.24 15:48:16 | - | 30,576 |
20.09.24 15:46:57 | - | 30,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:08 | - | 30,576 |
20.09.24 15:45:43 | - | 30,583 |
20.09.24 15:44:46 | - | 30,596 |
20.09.24 15:43:29 | - | 30,601 |
20.09.24 15:42:44 | - | 30,621 |
20.09.24 15:41:37 | - | 30,621 |
20.09.24 15:40:22 | - | 30,614 |
20.09.24 15:39:38 | - | 30,608 |
20.09.24 15:38:01 | - | 30,596 |
20.09.24 15:36:59 | - | 30,583 |
20.09.24 15:35:51 | - | 30,596 |
20.09.24 15:34:40 | - | 30,583 |
20.09.24 15:33:33 | - | 30,581 |
20.09.24 15:31:32 | - | 30,587 |
20.09.24 15:30:01 | - | 30,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:40 | - | 30,643 |
20.09.24 15:28:21 | - | 30,636 |
20.09.24 15:27:56 | - | 30,641 |
20.09.24 15:27:10 | - | 30,634 |
20.09.24 15:25:15 | - | 30,641 |
20.09.24 15:24:04 | - | 30,634 |
20.09.24 15:23:30 | - | 30,634 |
20.09.24 15:22:47 | - | 30,641 |
20.09.24 15:21:32 | - | 30,633 |
20.09.24 15:21:19 | - | 30,639 |
20.09.24 15:20:38 | - | 30,639 |
20.09.24 15:17:50 | - | 30,633 |
20.09.24 15:17:25 | - | 30,626 |
20.09.24 15:16:31 | - | 30,617 |
20.09.24 15:15:58 | - | 30,624 |