UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:32 | - | 30,633 |
20.09.24 15:21:19 | - | 30,639 |
20.09.24 15:20:38 | - | 30,639 |
20.09.24 15:17:50 | - | 30,633 |
20.09.24 15:17:25 | - | 30,626 |
20.09.24 15:16:31 | - | 30,617 |
20.09.24 15:15:58 | - | 30,624 |
20.09.24 15:15:48 | - | 30,617 |
20.09.24 15:15:20 | - | 30,631 |
20.09.24 15:14:45 | - | 30,629 |
20.09.24 15:13:49 | - | 30,622 |
20.09.24 15:13:31 | - | 30,629 |
20.09.24 15:12:20 | - | 30,622 |
20.09.24 15:11:57 | - | 30,615 |
20.09.24 15:11:31 | - | 30,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:10 | - | 30,609 |
20.09.24 15:10:01 | - | 30,622 |
20.09.24 15:09:30 | - | 30,609 |
20.09.24 15:09:07 | - | 30,609 |
20.09.24 15:08:38 | - | 30,615 |
20.09.24 15:07:51 | - | 30,600 |
20.09.24 15:07:06 | - | 30,607 |
20.09.24 15:07:02 | - | 30,614 |
20.09.24 15:06:14 | - | 30,627 |
20.09.24 15:05:03 | - | 30,620 |
20.09.24 15:04:40 | - | 30,627 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:04:25 | - | 30,634 |
20.09.24 15:03:06 | - | 30,634 |
20.09.24 15:02:45 | - | 30,640 |
20.09.24 15:01:20 | - | 30,634 |
20.09.24 15:01:11 | - | 30,640 |
20.09.24 15:00:16 | - | 30,638 |
20.09.24 14:58:26 | - | 30,645 |