UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:36 | - | 30,651 |
20.09.24 14:19:05 | - | 30,649 |
20.09.24 14:18:38 | - | 30,657 |
20.09.24 14:16:15 | - | 30,660 |
20.09.24 14:15:01 | - | 30,653 |
20.09.24 14:14:24 | - | 30,659 |
20.09.24 14:13:02 | - | 30,653 |
20.09.24 14:11:59 | - | 30,659 |
20.09.24 14:11:29 | - | 30,666 |
20.09.24 14:10:50 | - | 30,659 |
20.09.24 14:10:15 | - | 30,666 |
20.09.24 14:07:19 | - | 30,659 |
20.09.24 14:06:05 | - | 30,655 |
20.09.24 14:05:13 | - | 30,659 |
20.09.24 14:04:43 | - | 30,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:16 | - | 30,659 |
20.09.24 14:00:43 | - | 30,661 |
20.09.24 13:59:10 | - | 30,657 |
20.09.24 13:58:08 | - | 30,663 |
20.09.24 13:57:31 | - | 30,656 |
20.09.24 13:56:56 | - | 30,661 |
20.09.24 13:56:26 | - | 30,656 |
20.09.24 13:56:12 | - | 30,661 |
20.09.24 13:53:39 | - | 30,656 |
20.09.24 13:52:52 | - | 30,663 |
20.09.24 13:52:22 | - | 30,661 |
20.09.24 13:51:46 | - | 30,656 |
20.09.24 13:50:33 | - | 30,663 |
20.09.24 13:48:57 | - | 30,672 |
20.09.24 13:48:27 | - | 30,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |
20.09.24 13:48:27 | - | 30,676 |