UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:22 | - | 30,862 |
27.09.24 14:15:42 | - | 30,859 |
27.09.24 14:15:08 | - | 30,864 |
27.09.24 14:13:44 | - | 30,853 |
27.09.24 14:13:31 | - | 30,849 |
27.09.24 14:12:31 | - | 30,853 |
27.09.24 14:10:48 | - | 30,849 |
27.09.24 14:09:14 | - | 30,853 |
27.09.24 14:07:59 | - | 30,851 |
27.09.24 14:06:54 | - | 30,853 |
27.09.24 14:06:33 | - | 30,844 |
27.09.24 14:05:48 | - | 30,851 |
27.09.24 14:05:07 | - | 30,844 |
27.09.24 14:04:33 | - | 30,851 |
27.09.24 14:03:21 | - | 30,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:14 | - | 30,840 |
27.09.24 14:01:58 | - | 30,829 |
27.09.24 14:01:39 | - | 30,824 |
27.09.24 14:01:05 | - | 30,829 |
27.09.24 14:00:28 | - | 30,824 |
27.09.24 13:59:53 | - | 30,831 |
27.09.24 13:59:16 | - | 30,827 |
27.09.24 13:58:48 | - | 30,831 |
27.09.24 13:57:31 | - | 30,827 |
27.09.24 13:56:51 | - | 30,831 |
27.09.24 13:55:31 | - | 30,818 |
27.09.24 13:55:01 | - | 30,816 |
27.09.24 13:52:49 | - | 30,811 |
27.09.24 13:52:19 | - | 30,814 |
27.09.24 13:52:14 | - | 30,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:07 | - | 30,814 |
27.09.24 13:50:37 | - | 30,811 |
27.09.24 13:50:24 | - | 30,807 |
27.09.24 13:50:13 | - | 30,814 |
27.09.24 13:49:54 | - | 30,818 |
27.09.24 13:47:46 | - | 30,814 |
27.09.24 13:46:12 | - | 30,818 |
27.09.24 13:46:02 | - | 30,814 |
27.09.24 13:45:48 | - | 30,822 |
27.09.24 13:44:52 | - | 30,827 |
27.09.24 13:43:40 | - | 30,820 |
27.09.24 13:43:09 | - | 30,815 |
27.09.24 13:43:01 | - | 30,820 |
27.09.24 13:40:57 | - | 30,815 |
27.09.24 13:40:49 | - | 30,820 |