UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:29 | - | 30,802 |
27.09.24 15:05:37 | - | 30,793 |
27.09.24 15:05:18 | - | 30,802 |
27.09.24 15:04:45 | - | 30,795 |
27.09.24 15:04:15 | - | 30,804 |
27.09.24 15:04:06 | - | 30,802 |
27.09.24 15:03:32 | - | 30,789 |
27.09.24 15:02:40 | - | 30,789 |
27.09.24 15:02:06 | - | 30,787 |
27.09.24 15:01:33 | - | 30,780 |
27.09.24 15:01:05 | - | 30,787 |
27.09.24 15:00:26 | - | 30,790 |
27.09.24 14:59:51 | - | 30,795 |
27.09.24 14:59:17 | - | 30,778 |
27.09.24 14:58:31 | - | 30,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:13 | - | 30,781 |
27.09.24 14:57:40 | - | 30,802 |
27.09.24 14:56:50 | - | 30,812 |
27.09.24 14:56:02 | - | 30,806 |
27.09.24 14:55:13 | - | 30,812 |
27.09.24 14:54:28 | - | 30,806 |
27.09.24 14:53:42 | - | 30,815 |
27.09.24 14:52:52 | - | 30,825 |
27.09.24 14:51:04 | - | 30,828 |
27.09.24 14:49:54 | - | 30,834 |
27.09.24 14:48:13 | - | 30,841 |
27.09.24 14:47:39 | - | 30,823 |
27.09.24 14:47:01 | - | 30,826 |
27.09.24 14:45:50 | - | 30,836 |
27.09.24 14:44:58 | - | 30,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:23 | - | 30,820 |
27.09.24 14:42:41 | - | 30,837 |
27.09.24 14:42:12 | - | 30,841 |
27.09.24 14:41:51 | - | 30,856 |
27.09.24 14:41:32 | - | 30,856 |
27.09.24 14:40:45 | - | 30,843 |
27.09.24 14:40:14 | - | 30,841 |
27.09.24 14:39:37 | - | 30,843 |
27.09.24 14:37:59 | - | 30,852 |
27.09.24 14:36:58 | - | 30,849 |
27.09.24 14:36:15 | - | 30,851 |
27.09.24 14:35:27 | - | 30,858 |
27.09.24 14:35:08 | - | 30,845 |
27.09.24 14:34:19 | - | 30,851 |
27.09.24 14:33:06 | - | 30,853 |