UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:31 | - | 30,818 |
27.09.24 13:55:01 | - | 30,816 |
27.09.24 13:52:49 | - | 30,811 |
27.09.24 13:52:19 | - | 30,814 |
27.09.24 13:52:14 | - | 30,818 |
27.09.24 13:51:07 | - | 30,814 |
27.09.24 13:50:37 | - | 30,811 |
27.09.24 13:50:24 | - | 30,807 |
27.09.24 13:50:13 | - | 30,814 |
27.09.24 13:49:54 | - | 30,818 |
27.09.24 13:47:46 | - | 30,814 |
27.09.24 13:46:12 | - | 30,818 |
27.09.24 13:46:02 | - | 30,814 |
27.09.24 13:45:48 | - | 30,822 |
27.09.24 13:44:52 | - | 30,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:40 | - | 30,820 |
27.09.24 13:43:09 | - | 30,815 |
27.09.24 13:43:01 | - | 30,820 |
27.09.24 13:40:57 | - | 30,815 |
27.09.24 13:40:49 | - | 30,820 |
27.09.24 13:39:47 | - | 30,815 |
27.09.24 13:33:03 | - | 30,820 |
27.09.24 13:31:48 | - | 30,824 |
27.09.24 13:31:38 | - | 30,833 |
27.09.24 13:30:02 | - | 30,831 |
27.09.24 13:29:56 | - | 30,824 |
27.09.24 13:29:19 | - | 30,817 |
27.09.24 13:29:01 | - | 30,824 |
27.09.24 13:27:30 | - | 30,820 |
27.09.24 13:27:10 | - | 30,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:36 | - | 30,815 |
27.09.24 13:26:26 | - | 30,807 |
27.09.24 13:23:38 | - | 30,800 |
27.09.24 13:23:27 | - | 30,807 |
27.09.24 13:21:29 | - | 30,815 |
27.09.24 13:17:42 | - | 30,809 |
27.09.24 13:15:54 | - | 30,804 |
27.09.24 13:13:36 | - | 30,802 |
27.09.24 13:12:52 | - | 30,807 |
27.09.24 13:12:31 | - | 30,811 |
27.09.24 13:02:00 | - | 30,800 |
27.09.24 13:01:02 | - | 30,796 |
27.09.24 13:00:39 | - | 30,802 |
27.09.24 12:58:55 | - | 30,804 |
27.09.24 12:58:20 | - | 30,802 |