UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:13 | - | 30,841 |
27.09.24 14:47:39 | - | 30,823 |
27.09.24 14:47:01 | - | 30,826 |
27.09.24 14:45:50 | - | 30,836 |
27.09.24 14:44:58 | - | 30,834 |
27.09.24 14:44:23 | - | 30,820 |
27.09.24 14:42:41 | - | 30,837 |
27.09.24 14:42:12 | - | 30,841 |
27.09.24 14:41:51 | - | 30,856 |
27.09.24 14:41:32 | - | 30,856 |
27.09.24 14:40:45 | - | 30,843 |
27.09.24 14:40:14 | - | 30,841 |
27.09.24 14:39:37 | - | 30,843 |
27.09.24 14:37:59 | - | 30,852 |
27.09.24 14:36:58 | - | 30,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:15 | - | 30,851 |
27.09.24 14:35:27 | - | 30,858 |
27.09.24 14:35:08 | - | 30,845 |
27.09.24 14:34:19 | - | 30,851 |
27.09.24 14:33:06 | - | 30,853 |
27.09.24 14:32:30 | - | 30,848 |
27.09.24 14:29:14 | - | 30,929 |
27.09.24 14:27:37 | - | 30,864 |
27.09.24 14:26:04 | - | 30,859 |
27.09.24 14:25:34 | - | 30,857 |
27.09.24 14:25:34 | - | 30,857 |
27.09.24 14:25:34 | - | 30,857 |
27.09.24 14:25:34 | - | 30,857 |
27.09.24 14:25:34 | - | 30,857 |
27.09.24 14:25:34 | - | 30,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:34 | - | 30,857 |
27.09.24 14:25:34 | - | 30,857 |
27.09.24 14:25:12 | - | 30,859 |
27.09.24 14:24:25 | - | 30,855 |
27.09.24 14:24:16 | - | 30,862 |
27.09.24 14:23:54 | - | 30,851 |
27.09.24 14:23:44 | - | 30,846 |
27.09.24 14:23:13 | - | 30,849 |
27.09.24 14:20:17 | - | 30,853 |
27.09.24 14:19:41 | - | 30,857 |
27.09.24 14:19:04 | - | 30,862 |
27.09.24 14:18:57 | - | 30,857 |
27.09.24 14:17:57 | - | 30,862 |
27.09.24 14:17:15 | - | 30,857 |
27.09.24 14:16:22 | - | 30,862 |