First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:50 | - | 77,44 |
04.10.24 17:39:45 | - | 77,43 |
04.10.24 17:39:37 | - | 77,44 |
04.10.24 17:39:33 | - | 77,43 |
04.10.24 17:39:32 | - | 77,44 |
04.10.24 17:39:29 | - | 77,45 |
04.10.24 17:39:25 | - | 77,44 |
04.10.24 17:39:21 | - | 77,45 |
04.10.24 17:39:18 | - | 77,44 |
04.10.24 17:39:14 | - | 77,43 |
04.10.24 17:39:13 | - | 77,44 |
04.10.24 17:39:10 | - | 77,45 |
04.10.24 17:39:08 | - | 77,44 |
04.10.24 17:39:05 | - | 77,45 |
04.10.24 17:39:02 | - | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:57 | - | 77,45 |
04.10.24 17:38:51 | - | 77,44 |
04.10.24 17:38:49 | - | 77,45 |
04.10.24 17:38:31 | - | 77,44 |
04.10.24 17:38:30 | - | 77,45 |
04.10.24 17:38:28 | - | 77,44 |
04.10.24 17:38:21 | - | 77,45 |
04.10.24 17:38:12 | - | 77,44 |
04.10.24 17:38:10 | - | 77,45 |
04.10.24 17:38:09 | - | 77,44 |
04.10.24 17:38:07 | - | 77,45 |
04.10.24 17:38:05 | - | 77,45 |
04.10.24 17:38:01 | - | 77,45 |
04.10.24 17:37:58 | - | 77,44 |
04.10.24 17:37:55 | - | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:47 | - | 77,44 |
04.10.24 17:37:45 | - | 77,43 |
04.10.24 17:37:35 | - | 77,44 |
04.10.24 17:37:33 | - | 77,43 |
04.10.24 17:37:32 | - | 77,44 |
04.10.24 17:37:31 | - | 77,43 |
04.10.24 17:37:25 | - | 77,42 |
04.10.24 17:37:23 | - | 77,43 |
04.10.24 17:37:19 | - | 77,42 |
04.10.24 17:37:17 | - | 77,43 |
04.10.24 17:37:14 | - | 77,42 |
04.10.24 17:37:13 | - | 77,43 |
04.10.24 17:37:12 | - | 77,42 |
04.10.24 17:37:09 | - | 77,43 |
04.10.24 17:37:05 | - | 77,42 |