First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:19 | - | 76,74 |
03.10.24 21:58:18 | - | 76,73 |
03.10.24 21:58:17 | - | 76,73 |
03.10.24 21:58:14 | - | 76,72 |
03.10.24 21:58:12 | - | 76,72 |
03.10.24 21:58:10 | - | 76,71 |
03.10.24 21:58:09 | - | 76,72 |
03.10.24 21:58:08 | - | 76,72 |
03.10.24 21:58:07 | - | 76,72 |
03.10.24 21:58:06 | - | 76,72 |
03.10.24 21:58:05 | - | 76,71 |
03.10.24 21:58:04 | - | 76,71 |
03.10.24 21:58:03 | - | 76,70 |
03.10.24 21:58:01 | - | 76,69 |
03.10.24 21:58:00 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:57 | - | 76,69 |
03.10.24 21:57:50 | - | 76,68 |
03.10.24 21:57:48 | - | 76,68 |
03.10.24 21:57:45 | - | 76,67 |
03.10.24 21:57:43 | - | 76,68 |
03.10.24 21:57:42 | - | 76,69 |
03.10.24 21:57:40 | - | 76,69 |
03.10.24 21:57:39 | - | 76,69 |
03.10.24 21:57:37 | - | 76,70 |
03.10.24 21:57:36 | - | 76,69 |
03.10.24 21:57:35 | - | 76,69 |
03.10.24 21:57:34 | - | 76,68 |
03.10.24 21:57:33 | - | 76,68 |
03.10.24 21:57:32 | - | 76,69 |
03.10.24 21:57:28 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:27 | - | 76,67 |
03.10.24 21:57:22 | - | 76,67 |
03.10.24 21:57:21 | - | 76,67 |
03.10.24 21:57:18 | - | 76,67 |
03.10.24 21:57:16 | - | 76,66 |
03.10.24 21:57:13 | - | 76,66 |
03.10.24 21:57:12 | - | 76,66 |
03.10.24 21:57:07 | - | 76,65 |
03.10.24 21:57:06 | - | 76,65 |
03.10.24 21:57:05 | - | 76,65 |
03.10.24 21:57:02 | - | 76,65 |
03.10.24 21:57:01 | - | 76,64 |
03.10.24 21:56:59 | - | 76,64 |
03.10.24 21:56:56 | - | 76,63 |
03.10.24 21:56:50 | - | 76,62 |