First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:06 | - | 76,65 |
03.10.24 21:57:05 | - | 76,65 |
03.10.24 21:57:02 | - | 76,65 |
03.10.24 21:57:01 | - | 76,64 |
03.10.24 21:56:59 | - | 76,64 |
03.10.24 21:56:56 | - | 76,63 |
03.10.24 21:56:50 | - | 76,62 |
03.10.24 21:56:49 | - | 76,62 |
03.10.24 21:56:47 | - | 76,62 |
03.10.24 21:56:44 | - | 76,63 |
03.10.24 21:56:36 | - | 76,62 |
03.10.24 21:56:36 | - | 76,63 |
03.10.24 21:56:35 | - | 76,62 |
03.10.24 21:56:34 | - | 76,62 |
03.10.24 21:56:33 | - | 76,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:31 | - | 76,62 |
03.10.24 21:56:30 | - | 76,63 |
03.10.24 21:56:28 | - | 76,63 |
03.10.24 21:56:27 | - | 76,63 |
03.10.24 21:56:26 | - | 76,63 |
03.10.24 21:56:25 | - | 76,64 |
03.10.24 21:56:24 | - | 76,63 |
03.10.24 21:56:22 | - | 76,64 |
03.10.24 21:56:21 | - | 76,63 |
03.10.24 21:56:20 | - | 76,64 |
03.10.24 21:56:18 | - | 76,63 |
03.10.24 21:56:17 | - | 76,65 |
03.10.24 21:56:14 | - | 76,65 |
03.10.24 21:56:13 | - | 76,64 |
03.10.24 21:56:12 | - | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:09 | - | 76,64 |
03.10.24 21:56:08 | - | 76,65 |
03.10.24 21:56:06 | - | 76,65 |
03.10.24 21:56:05 | - | 76,64 |
03.10.24 21:55:59 | - | 76,65 |
03.10.24 21:55:58 | - | 76,64 |
03.10.24 21:55:56 | - | 76,65 |
03.10.24 21:55:55 | - | 76,65 |
03.10.24 21:55:51 | - | 76,66 |
03.10.24 21:55:50 | - | 76,66 |
03.10.24 21:55:47 | - | 76,67 |
03.10.24 21:55:41 | - | 76,68 |
03.10.24 21:55:33 | - | 76,67 |
03.10.24 21:55:32 | - | 76,66 |
03.10.24 21:55:30 | - | 76,67 |