First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:11 | - | 76,47 |
03.10.24 21:30:04 | - | 76,47 |
03.10.24 21:30:02 | - | 76,46 |
03.10.24 21:29:56 | - | 76,47 |
03.10.24 21:29:54 | - | 76,47 |
03.10.24 21:29:53 | - | 76,47 |
03.10.24 21:29:52 | - | 76,47 |
03.10.24 21:29:49 | - | 76,47 |
03.10.24 21:29:48 | - | 76,47 |
03.10.24 21:29:47 | - | 76,47 |
03.10.24 21:29:41 | - | 76,47 |
03.10.24 21:29:40 | - | 76,48 |
03.10.24 21:29:37 | - | 76,47 |
03.10.24 21:29:31 | - | 76,47 |
03.10.24 21:29:25 | - | 76,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:24 | - | 76,48 |
03.10.24 21:29:23 | - | 76,47 |
03.10.24 21:29:22 | - | 76,47 |
03.10.24 21:29:18 | - | 76,47 |
03.10.24 21:29:16 | - | 76,47 |
03.10.24 21:29:15 | - | 76,47 |
03.10.24 21:29:11 | - | 76,48 |
03.10.24 21:29:10 | - | 76,48 |
03.10.24 21:29:09 | - | 76,48 |
03.10.24 21:29:05 | - | 76,47 |
03.10.24 21:29:04 | - | 76,46 |
03.10.24 21:29:03 | - | 76,45 |
03.10.24 21:29:01 | - | 76,44 |
03.10.24 21:28:58 | - | 76,46 |
03.10.24 21:28:53 | - | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:53 | - | 76,48 |
03.10.24 21:28:52 | - | 76,49 |
03.10.24 21:28:51 | - | 76,48 |
03.10.24 21:28:50 | - | 76,47 |
03.10.24 21:28:49 | - | 76,48 |
03.10.24 21:28:48 | - | 76,49 |
03.10.24 21:28:47 | - | 76,50 |
03.10.24 21:28:47 | - | 76,51 |
03.10.24 21:28:46 | - | 76,50 |
03.10.24 21:28:44 | - | 76,51 |
03.10.24 21:28:43 | - | 76,52 |
03.10.24 21:28:42 | - | 76,51 |
03.10.24 21:28:38 | - | 76,52 |
03.10.24 21:28:34 | - | 76,53 |
03.10.24 21:28:26 | - | 76,53 |