First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:02 | 0 | 40,2750 |
17.09.24 11:55:31 | 0 | 40,2500 |
17.09.24 11:02:16 | 0 | 40,2250 |
17.09.24 10:35:31 | 0 | 40,1900 |
17.09.24 10:10:19 | 0 | 40,1900 |
17.09.24 09:25:04 | 0 | 40,1400 |
17.09.24 09:18:33 | 0 | 40,1400 |
16.09.24 19:39:01 | 0 | 39,9350 |
16.09.24 19:05:52 | 0 | 39,9050 |
16.09.24 18:15:16 | 0 | 39,8700 |
16.09.24 17:38:13 | 0 | 39,8400 |
16.09.24 17:21:15 | 0 | 39,9350 |
16.09.24 16:25:37 | 0 | 39,9500 |
16.09.24 15:47:32 | 0 | 39,8350 |
16.09.24 15:01:17 | 0 | 39,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:06 | 0 | 39,9050 |
16.09.24 13:15:54 | 0 | 39,9250 |
16.09.24 12:18:18 | 0 | 39,9450 |
16.09.24 11:24:14 | 0 | 39,9900 |
16.09.24 11:00:08 | 0 | 39,9500 |
16.09.24 10:23:50 | 0 | 39,9550 |
16.09.24 09:28:07 | 0 | 39,8650 |
16.09.24 09:19:55 | 0 | 39,8350 |
13.09.24 19:36:01 | 0 | 39,8300 |
13.09.24 19:15:58 | 0 | 39,8100 |
13.09.24 18:26:34 | 0 | 39,7800 |
13.09.24 16:39:32 | 0 | 39,9900 |
13.09.24 16:36:48 | 0 | 39,9800 |
13.09.24 15:10:05 | 0 | 39,8250 |
13.09.24 14:11:09 | 0 | 39,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:27 | 0 | 39,7900 |
13.09.24 12:18:22 | 0 | 39,8200 |
13.09.24 11:19:47 | 0 | 39,7700 |
13.09.24 10:24:28 | 0 | 39,7850 |
13.09.24 09:31:52 | 0 | 39,8050 |
13.09.24 09:23:10 | 0 | 39,7250 |
12.09.24 19:35:38 | 0 | 39,5850 |
12.09.24 19:07:40 | 0 | 39,5400 |
12.09.24 18:21:03 | 0 | 39,4250 |
12.09.24 16:36:19 | 0 | 39,4300 |
12.09.24 15:56:32 | 0 | 39,3100 |
12.09.24 15:37:30 | 0 | 39,3800 |
12.09.24 14:47:51 | 0 | 39,4300 |
12.09.24 14:02:24 | 0 | 39,6150 |
12.09.24 13:12:54 | 0 | 39,5950 |