First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:13 | 0 | 40,6600 |
20.09.24 13:57:12 | 0 | 40,6900 |
20.09.24 12:15:45 | 0 | 40,6550 |
20.09.24 11:16:28 | 0 | 40,5950 |
20.09.24 10:18:46 | 0 | 40,6650 |
20.09.24 09:35:18 | 0 | 40,7450 |
20.09.24 09:17:11 | 0 | 40,7900 |
19.09.24 19:30:23 | 0 | 40,9200 |
19.09.24 19:11:40 | 0 | 40,9000 |
19.09.24 18:21:49 | 0 | 40,9100 |
19.09.24 17:25:38 | 0 | 40,9100 |
19.09.24 17:16:04 | 0 | 40,8900 |
19.09.24 16:36:18 | 0 | 40,8850 |
19.09.24 14:45:04 | 0 | 40,9100 |
19.09.24 13:49:33 | 0 | 40,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:25 | 0 | 40,8550 |
19.09.24 12:02:08 | 0 | 40,8800 |
19.09.24 11:02:41 | 0 | 40,7200 |
19.09.24 10:17:01 | 0 | 40,6700 |
19.09.24 09:32:16 | 0 | 40,6300 |
19.09.24 09:13:53 | 0 | 40,6300 |
18.09.24 19:35:18 | 0 | 40,3600 |
18.09.24 19:09:58 | 0 | 40,3100 |
18.09.24 18:22:34 | 0 | 40,2150 |
18.09.24 16:41:33 | 0 | 40,2600 |
18.09.24 16:10:28 | 0 | 40,2750 |
18.09.24 15:42:43 | 0 | 40,3000 |
18.09.24 15:11:46 | 0 | 40,3050 |
18.09.24 14:24:15 | 0 | 40,3150 |
18.09.24 13:38:06 | 0 | 40,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:57 | 0 | 40,2950 |
18.09.24 12:02:01 | 0 | 40,3200 |
18.09.24 11:12:00 | 0 | 40,2550 |
18.09.24 10:14:13 | 0 | 40,2600 |
18.09.24 09:50:37 | 0 | 40,2550 |
18.09.24 09:34:16 | 0 | 40,2000 |
17.09.24 19:29:22 | 0 | 40,0750 |
17.09.24 19:16:30 | 0 | 40,0100 |
17.09.24 18:22:16 | 0 | 40,0950 |
17.09.24 17:44:55 | 0 | 40,1550 |
17.09.24 17:28:44 | 0 | 40,2550 |
17.09.24 16:27:49 | 0 | 40,3250 |
17.09.24 15:25:54 | 0 | 40,3050 |
17.09.24 14:34:22 | 0 | 40,2950 |
17.09.24 13:46:22 | 0 | 40,2700 |