First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:21 | 0 | 41,0100 |
30.09.24 14:47:23 | 0 | 41,0000 |
30.09.24 13:55:35 | 0 | 40,9900 |
30.09.24 13:02:20 | 0 | 41,0400 |
30.09.24 12:13:15 | 0 | 41,1050 |
30.09.24 11:39:32 | 0 | 41,1650 |
30.09.24 11:11:45 | 0 | 41,1550 |
30.09.24 10:22:21 | 0 | 41,2300 |
30.09.24 09:27:54 | 0 | 41,3600 |
27.09.24 19:36:59 | 0 | 41,3600 |
27.09.24 19:20:59 | 0 | 41,3800 |
27.09.24 18:25:22 | 0 | 41,4200 |
27.09.24 17:38:43 | 0 | 41,4850 |
27.09.24 16:38:36 | 0 | 41,5500 |
27.09.24 16:26:32 | 0 | 41,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:13 | 0 | 41,5350 |
27.09.24 15:30:35 | 0 | 41,5000 |
27.09.24 14:37:01 | 0 | 41,5550 |
27.09.24 13:51:18 | 0 | 41,5500 |
27.09.24 13:03:26 | 0 | 41,5150 |
27.09.24 12:48:06 | 0 | 41,5500 |
27.09.24 12:11:05 | 0 | 41,5350 |
27.09.24 11:23:12 | 0 | 41,5000 |
27.09.24 10:26:37 | 0 | 41,4200 |
27.09.24 09:33:03 | 0 | 41,4450 |
26.09.24 19:30:45 | 0 | 41,3600 |
26.09.24 19:16:15 | 0 | 41,3450 |
26.09.24 18:23:40 | 0 | 41,3600 |
26.09.24 16:37:49 | 0 | 41,3650 |
26.09.24 15:42:56 | 0 | 41,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:40 | 0 | 41,3550 |
26.09.24 14:43:07 | 0 | 41,2400 |
26.09.24 13:41:28 | 0 | 41,2350 |
26.09.24 12:48:52 | 0 | 41,2100 |
26.09.24 11:59:29 | 0 | 41,2050 |
26.09.24 11:20:50 | 0 | 41,2450 |
26.09.24 11:11:39 | 0 | 41,2450 |
26.09.24 10:26:32 | 0 | 41,2600 |
26.09.24 09:32:21 | 0 | 41,0650 |
25.09.24 19:25:33 | 0 | 40,6400 |
25.09.24 19:00:21 | 0 | 40,6500 |
25.09.24 18:05:03 | 0 | 40,6750 |
25.09.24 17:16:54 | 0 | 40,7350 |
25.09.24 16:31:27 | 0 | 40,7000 |
25.09.24 15:03:00 | 0 | 40,8750 |