First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:41 | 0 | 40,8500 |
25.09.24 13:07:55 | 0 | 40,8850 |
25.09.24 12:29:12 | 0 | 40,7850 |
25.09.24 12:07:31 | 0 | 40,7950 |
25.09.24 11:06:40 | 0 | 40,7450 |
25.09.24 10:14:38 | 0 | 40,7600 |
25.09.24 09:31:02 | 0 | 40,7400 |
25.09.24 09:26:04 | 0 | 40,6800 |
24.09.24 19:35:31 | 0 | 40,7350 |
24.09.24 19:14:12 | 0 | 40,7200 |
24.09.24 18:27:43 | 0 | 40,6950 |
24.09.24 17:28:44 | 0 | 40,7700 |
24.09.24 16:36:03 | 0 | 40,7300 |
24.09.24 16:17:52 | 0 | 40,7850 |
24.09.24 14:56:40 | 0 | 40,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:22 | 0 | 40,7700 |
24.09.24 13:00:28 | 0 | 40,8250 |
24.09.24 12:08:40 | 0 | 40,8550 |
24.09.24 11:14:09 | 0 | 40,8750 |
24.09.24 10:20:30 | 0 | 40,8350 |
24.09.24 09:48:24 | 0 | 40,7950 |
24.09.24 09:23:23 | 0 | 40,8050 |
23.09.24 19:38:58 | 0 | 40,4350 |
23.09.24 19:08:41 | 0 | 40,4000 |
23.09.24 18:22:11 | 0 | 40,3650 |
23.09.24 17:22:31 | 0 | 40,4350 |
23.09.24 16:33:56 | 0 | 40,4950 |
23.09.24 14:53:12 | 0 | 40,4950 |
23.09.24 14:51:12 | 0 | 40,4950 |
23.09.24 13:54:48 | 0 | 40,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:00 | 0 | 40,3850 |
23.09.24 12:09:25 | 0 | 40,3150 |
23.09.24 11:17:32 | 0 | 40,2450 |
23.09.24 10:30:41 | 0 | 40,3550 |
23.09.24 10:16:09 | 0 | 40,2800 |
23.09.24 09:44:46 | 0 | 40,3550 |
23.09.24 09:27:45 | 0 | 40,2400 |
20.09.24 19:38:41 | 0 | 40,4600 |
20.09.24 19:02:22 | 0 | 40,4350 |
20.09.24 18:11:28 | 0 | 40,3850 |
20.09.24 17:26:11 | 0 | 40,4900 |
20.09.24 16:34:31 | 0 | 40,5000 |
20.09.24 15:39:21 | 0 | 40,5900 |
20.09.24 15:14:24 | 0 | 40,6200 |
20.09.24 15:08:31 | 0 | 40,6050 |