First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:25 | 0 | 73,320 |
10.09.24 17:30:38 | 0 | 73,480 |
10.09.24 17:15:28 | 0 | 73,490 |
10.09.24 17:00:39 | 0 | 73,410 |
10.09.24 16:45:31 | 0 | 73,370 |
10.09.24 16:30:36 | 0 | 73,290 |
10.09.24 16:15:28 | 0 | 73,220 |
10.09.24 16:00:39 | 0 | 73,610 |
10.09.24 15:45:30 | 0 | 73,690 |
10.09.24 15:30:39 | 0 | 73,640 |
10.09.24 15:15:40 | 0 | 73,790 |
10.09.24 15:00:40 | 0 | 73,820 |
10.09.24 14:45:28 | 0 | 73,820 |
10.09.24 14:41:55 | 0 | 73,780 |
10.09.24 14:35:32 | 0 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:32 | 0 | 73,780 |
10.09.24 14:15:28 | 0 | 73,700 |
10.09.24 14:00:45 | 0 | 73,700 |
10.09.24 13:45:39 | 0 | 73,660 |
10.09.24 13:30:36 | 0 | 73,660 |
10.09.24 13:15:24 | 0 | 73,610 |
10.09.24 13:00:36 | 0 | 73,580 |
10.09.24 12:45:25 | 0 | 73,660 |
10.09.24 12:30:36 | 0 | 73,630 |
10.09.24 12:16:02 | 0 | 73,580 |
10.09.24 11:45:33 | 0 | 73,590 |
10.09.24 11:30:49 | 0 | 73,550 |
10.09.24 11:00:51 | 0 | 73,620 |
10.09.24 10:30:42 | 0 | 73,710 |
10.09.24 09:30:54 | 0 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:02 | 0 | 73,570 |
10.09.24 08:45:50 | 0 | 73,520 |
10.09.24 08:30:50 | 0 | 73,520 |
10.09.24 08:15:51 | 0 | 73,510 |
10.09.24 08:01:29 | 0 | 73,480 |
09.09.24 21:56:49 | 0 | 73,580 |
09.09.24 21:45:47 | 0 | 73,630 |
09.09.24 21:30:48 | 0 | 73,650 |
09.09.24 21:15:24 | 0 | 73,600 |
09.09.24 21:00:51 | 0 | 73,590 |
09.09.24 20:45:43 | 0 | 73,620 |
09.09.24 20:30:50 | 0 | 73,580 |
09.09.24 20:15:23 | 0 | 73,590 |
09.09.24 20:00:49 | 0 | 73,650 |
09.09.24 19:45:45 | 0 | 73,690 |