L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:01 | - | 55,717 |
06.06.25 21:23:50 | - | 55,705 |
06.06.25 21:23:20 | - | 55,703 |
06.06.25 21:22:57 | - | 55,693 |
06.06.25 21:22:45 | - | 55,699 |
06.06.25 21:22:29 | - | 55,715 |
06.06.25 21:22:00 | - | 55,724 |
06.06.25 21:22:00 | - | 55,732 |
06.06.25 21:21:21 | - | 55,745 |
06.06.25 21:20:10 | - | 55,735 |
06.06.25 21:20:05 | - | 55,727 |
06.06.25 21:19:36 | - | 55,716 |
06.06.25 21:18:57 | - | 55,715 |
06.06.25 21:18:25 | - | 55,723 |
06.06.25 21:17:07 | - | 55,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:07 | - | 55,724 |
06.06.25 21:16:36 | - | 55,725 |
06.06.25 21:16:27 | - | 55,733 |
06.06.25 21:16:13 | - | 55,743 |
06.06.25 21:15:45 | - | 55,754 |
06.06.25 21:15:40 | - | 55,763 |
06.06.25 21:15:31 | - | 55,773 |
06.06.25 21:15:31 | - | 55,782 |
06.06.25 21:14:58 | - | 55,785 |
06.06.25 21:14:28 | - | 55,775 |
06.06.25 21:13:58 | - | 55,781 |
06.06.25 21:13:58 | - | 55,781 |
06.06.25 21:13:52 | - | 55,792 |
06.06.25 21:13:26 | - | 55,776 |
06.06.25 21:12:53 | - | 55,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:03 | - | 55,774 |
06.06.25 21:12:03 | - | 55,774 |
06.06.25 21:11:30 | - | 55,776 |
06.06.25 21:11:02 | - | 55,764 |
06.06.25 21:10:30 | - | 55,765 |
06.06.25 21:10:18 | - | 55,774 |
06.06.25 21:10:04 | - | 55,794 |
06.06.25 21:09:33 | - | 55,797 |
06.06.25 21:09:02 | - | 55,785 |
06.06.25 21:08:59 | - | 55,777 |
06.06.25 21:08:14 | - | 55,786 |
06.06.25 21:08:04 | - | 55,772 |
06.06.25 21:07:39 | - | 55,756 |
06.06.25 21:07:09 | - | 55,757 |
06.06.25 21:07:09 | - | 55,757 |