L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:37 | - | 56,37 |
12.06.25 18:49:42 | - | 56,40 |
12.06.25 18:47:35 | - | 56,42 |
12.06.25 18:46:33 | - | 56,40 |
12.06.25 18:46:03 | - | 56,41 |
12.06.25 18:45:35 | - | 56,43 |
12.06.25 18:44:55 | - | 56,45 |
12.06.25 18:44:09 | - | 56,43 |
12.06.25 18:44:05 | - | 56,41 |
12.06.25 18:42:48 | - | 56,43 |
12.06.25 18:41:35 | - | 56,45 |
12.06.25 18:41:25 | - | 56,43 |
12.06.25 18:40:37 | - | 56,41 |
12.06.25 18:40:05 | - | 56,43 |
12.06.25 18:39:57 | - | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:22 | - | 56,47 |
12.06.25 18:35:22 | - | 56,47 |
12.06.25 18:33:31 | - | 56,45 |
12.06.25 18:32:03 | - | 56,43 |
12.06.25 18:31:07 | - | 56,45 |
12.06.25 18:29:00 | - | 56,46 |
12.06.25 18:28:06 | - | 56,45 |
12.06.25 18:26:05 | - | 56,47 |
12.06.25 18:25:15 | - | 56,48 |
12.06.25 18:23:09 | - | 56,46 |
12.06.25 18:23:05 | - | 56,45 |
12.06.25 18:21:42 | - | 56,43 |
12.06.25 18:21:34 | - | 56,39 |
12.06.25 18:21:16 | - | 56,40 |
12.06.25 18:18:33 | - | 56,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:21 | - | 56,33 |
12.06.25 18:15:20 | - | 56,33 |
12.06.25 18:14:08 | - | 56,35 |
12.06.25 18:11:08 | - | 56,35 |
12.06.25 18:08:31 | - | 56,33 |
12.06.25 18:07:06 | - | 56,35 |
12.06.25 18:06:52 | - | 56,33 |
12.06.25 18:06:42 | - | 56,31 |
12.06.25 18:05:34 | - | 56,28 |
12.06.25 18:02:34 | - | 56,28 |
12.06.25 18:01:45 | - | 56,28 |
12.06.25 18:01:38 | - | 56,27 |
12.06.25 18:00:42 | - | 56,25 |
12.06.25 17:57:41 | - | 56,25 |
12.06.25 17:56:49 | - | 56,27 |