L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:48:03 | 0 | 8,959 |
13.06.24 15:15:04 | 0 | 8,976 |
13.06.24 14:15:10 | 0 | 8,975 |
13.06.24 13:10:23 | 0 | 8,948 |
13.06.24 11:58:05 | 0 | 8,946 |
13.06.24 11:05:14 | 0 | 8,951 |
13.06.24 10:20:07 | 0 | 8,959 |
13.06.24 09:20:19 | 0 | 8,977 |
13.06.24 08:08:40 | 0 | 9,007 |
12.06.24 21:48:04 | 0 | 9,008 |
12.06.24 20:55:03 | 0 | 9,010 |
12.06.24 20:08:04 | 0 | 9,005 |
12.06.24 18:21:03 | 0 | 9,015 |
12.06.24 17:15:11 | 0 | 9,014 |
12.06.24 16:20:14 | 0 | 9,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:48:07 | 0 | 9,018 |
12.06.24 15:15:04 | 0 | 9,024 |
12.06.24 14:15:11 | 0 | 8,979 |
12.06.24 13:10:22 | 0 | 8,975 |
12.06.24 11:58:06 | 0 | 8,986 |
12.06.24 11:05:22 | 0 | 8,983 |
12.06.24 10:20:11 | 0 | 8,982 |
12.06.24 09:20:14 | 0 | 8,997 |
12.06.24 08:15:01 | 0 | 8,968 |
11.06.24 21:48:02 | 0 | 8,952 |
11.06.24 20:55:04 | 0 | 8,960 |
11.06.24 20:08:04 | 0 | 8,945 |
11.06.24 18:21:11 | 0 | 8,932 |
11.06.24 17:15:12 | 0 | 8,946 |
11.06.24 16:20:17 | 0 | 8,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:48:03 | 0 | 8,963 |
11.06.24 15:15:03 | 0 | 8,988 |
11.06.24 14:15:10 | 0 | 8,989 |
11.06.24 13:10:15 | 0 | 8,984 |
11.06.24 11:58:13 | 0 | 9,002 |
11.06.24 11:05:14 | 0 | 9,010 |
11.06.24 10:20:14 | 0 | 9,009 |
11.06.24 09:20:23 | 0 | 9,015 |
11.06.24 08:07:19 | 0 | 9,016 |
10.06.24 21:48:04 | 0 | 9,019 |
10.06.24 20:55:04 | 0 | 9,026 |
10.06.24 20:08:06 | 0 | 9,023 |
10.06.24 18:21:04 | 0 | 9,013 |
10.06.24 17:15:12 | 0 | 9,010 |
10.06.24 16:20:15 | 0 | 8,993 |