L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:07 | 0 | 9,734 |
20.09.24 09:20:22 | 0 | 9,728 |
20.09.24 08:06:53 | 0 | 9,769 |
19.09.24 21:48:11 | 0 | 9,780 |
19.09.24 20:55:04 | 0 | 9,778 |
19.09.24 20:08:04 | 0 | 9,797 |
19.09.24 18:21:08 | 0 | 9,782 |
19.09.24 17:15:19 | 0 | 9,752 |
19.09.24 16:20:14 | 0 | 9,777 |
19.09.24 15:48:04 | 0 | 9,743 |
19.09.24 15:15:08 | 0 | 9,784 |
19.09.24 14:15:11 | 0 | 9,789 |
19.09.24 13:10:17 | 0 | 9,802 |
19.09.24 11:58:13 | 0 | 9,751 |
19.09.24 11:05:14 | 0 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:09 | 0 | 9,740 |
19.09.24 09:20:17 | 0 | 9,751 |
19.09.24 08:13:35 | 0 | 9,734 |
18.09.24 21:48:08 | 0 | 9,700 |
18.09.24 20:55:04 | 0 | 9,711 |
18.09.24 20:08:07 | 0 | 9,704 |
18.09.24 18:21:05 | 0 | 9,703 |
18.09.24 17:15:15 | 0 | 9,720 |
18.09.24 16:20:15 | 0 | 9,720 |
18.09.24 15:48:03 | 0 | 9,710 |
18.09.24 15:15:03 | 0 | 9,716 |
18.09.24 14:15:11 | 0 | 9,717 |
18.09.24 13:10:17 | 0 | 9,707 |
18.09.24 11:58:05 | 0 | 9,715 |
18.09.24 11:05:14 | 0 | 9,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:07 | 0 | 9,698 |
18.09.24 09:20:15 | 0 | 9,718 |
18.09.24 08:06:56 | 0 | 9,711 |
17.09.24 21:48:04 | 0 | 9,718 |
17.09.24 20:55:03 | 0 | 9,713 |
17.09.24 20:08:07 | 0 | 9,733 |
17.09.24 18:21:03 | 0 | 9,744 |
17.09.24 17:15:11 | 0 | 9,762 |
17.09.24 16:20:14 | 0 | 9,765 |
17.09.24 15:48:04 | 0 | 9,765 |
17.09.24 15:15:07 | 0 | 9,784 |
17.09.24 14:15:11 | 0 | 9,753 |
17.09.24 13:10:17 | 0 | 9,749 |
17.09.24 11:58:05 | 0 | 9,769 |
17.09.24 11:05:21 | 0 | 9,759 |