L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:48:11 | 0 | 8,895 |
18.06.24 15:15:04 | 0 | 8,880 |
18.06.24 14:15:11 | 0 | 8,904 |
18.06.24 13:10:17 | 0 | 8,888 |
18.06.24 11:58:04 | 0 | 8,882 |
18.06.24 11:05:13 | 0 | 8,888 |
18.06.24 10:20:07 | 0 | 8,889 |
18.06.24 09:20:15 | 0 | 8,905 |
18.06.24 08:10:33 | 0 | 8,970 |
17.06.24 21:48:04 | 0 | 8,960 |
17.06.24 20:55:04 | 0 | 8,948 |
17.06.24 20:08:04 | 0 | 8,957 |
17.06.24 18:21:06 | 0 | 8,920 |
17.06.24 17:15:12 | 0 | 8,932 |
17.06.24 16:20:21 | 0 | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:48:04 | 0 | 8,934 |
17.06.24 15:15:03 | 0 | 8,942 |
17.06.24 14:15:11 | 0 | 8,941 |
17.06.24 13:10:16 | 0 | 8,953 |
17.06.24 11:58:03 | 0 | 8,951 |
17.06.24 11:05:14 | 0 | 8,947 |
17.06.24 10:20:12 | 0 | 8,974 |
17.06.24 09:20:15 | 0 | 8,993 |
17.06.24 08:18:23 | 0 | 8,984 |
14.06.24 21:48:04 | 0 | 8,965 |
14.06.24 20:55:03 | 0 | 8,973 |
14.06.24 20:08:11 | 0 | 8,962 |
14.06.24 18:21:03 | 0 | 8,972 |
14.06.24 17:15:12 | 0 | 8,960 |
14.06.24 16:20:20 | 0 | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:48:04 | 0 | 9,003 |
14.06.24 15:15:03 | 0 | 8,987 |
14.06.24 14:15:11 | 0 | 8,996 |
14.06.24 13:10:19 | 0 | 8,986 |
14.06.24 11:58:07 | 0 | 8,998 |
14.06.24 11:05:14 | 0 | 9,012 |
14.06.24 10:20:07 | 0 | 9,013 |
14.06.24 09:20:15 | 0 | 9,011 |
14.06.24 08:08:39 | 0 | 9,035 |
13.06.24 21:48:05 | 0 | 9,029 |
13.06.24 20:55:02 | 0 | 9,027 |
13.06.24 20:08:08 | 0 | 9,018 |
13.06.24 18:21:01 | 0 | 8,977 |
13.06.24 17:15:19 | 0 | 8,968 |
13.06.24 16:20:14 | 0 | 8,965 |