L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | 0 | 9,205 |
15:15:04 | 0 | 9,140 |
14:15:13 | 0 | 9,156 |
13:10:16 | 0 | 9,128 |
11:58:07 | 0 | 9,144 |
11:05:14 | 0 | 9,146 |
10:20:06 | 0 | 9,172 |
09:20:24 | 0 | 9,139 |
08:22:56 | 0 | 9,104 |
28.06.24 21:48:04 | 0 | 9,127 |
28.06.24 20:55:02 | 0 | 9,119 |
28.06.24 20:08:03 | 0 | 9,133 |
28.06.24 18:21:03 | 0 | 9,143 |
28.06.24 17:15:16 | 0 | 9,164 |
28.06.24 16:20:13 | 0 | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:48:04 | 0 | 9,204 |
28.06.24 15:15:04 | 0 | 9,234 |
28.06.24 14:15:11 | 0 | 9,227 |
28.06.24 13:10:14 | 0 | 9,216 |
28.06.24 11:58:04 | 0 | 9,241 |
28.06.24 11:05:14 | 0 | 9,229 |
28.06.24 10:20:07 | 0 | 9,239 |
28.06.24 09:20:15 | 0 | 9,248 |
28.06.24 08:07:43 | 0 | 9,259 |
27.06.24 21:48:05 | 0 | 9,244 |
27.06.24 20:55:11 | 0 | 9,223 |
27.06.24 20:08:04 | 0 | 9,202 |
27.06.24 18:21:03 | 0 | 9,217 |
27.06.24 17:15:15 | 0 | 9,216 |
27.06.24 16:20:14 | 0 | 9,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:48:12 | 0 | 9,208 |
27.06.24 15:15:04 | 0 | 9,238 |
27.06.24 14:15:12 | 0 | 9,232 |
27.06.24 13:10:16 | 0 | 9,234 |
27.06.24 11:58:05 | 0 | 9,245 |
27.06.24 11:05:15 | 0 | 9,243 |
27.06.24 10:20:06 | 0 | 9,243 |
27.06.24 09:20:15 | 0 | 9,270 |
27.06.24 08:08:48 | 0 | 9,244 |
26.06.24 21:48:09 | 0 | 9,313 |
26.06.24 20:55:04 | 0 | 9,323 |
26.06.24 20:08:02 | 0 | 9,319 |
26.06.24 18:21:04 | 0 | 9,316 |
26.06.24 17:15:12 | 0 | 9,268 |
26.06.24 16:20:14 | 0 | 9,257 |