L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:04:29 | - | 9,221 |
27.06.24 09:04:06 | - | 9,244 |
26.06.24 09:04:05 | - | 9,258 |
25.06.24 15:31:34 | 28 | 9,230 |
25.06.24 09:04:09 | - | 9,242 |
24.06.24 16:41:50 | 100 | 9,230 |
24.06.24 13:14:40 | 21,39 Tsd. | 9,125 |
24.06.24 09:04:26 | - | 9,020 |
21.06.24 09:04:23 | - | 8,990 |
20.06.24 09:04:17 | - | 8,836 |
19.06.24 09:04:26 | - | 8,868 |
18.06.24 10:06:22 | 85 | 8,900 |
18.06.24 09:04:00 | - | 8,912 |
17.06.24 09:04:14 | - | 8,996 |
14.06.24 09:04:15 | - | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:23 | - | 8,965 |
12.06.24 09:04:20 | - | 9,000 |
11.06.24 15:50:57 | 30 | 8,949 |
11.06.24 09:04:17 | - | 9,012 |
10.06.24 09:04:14 | - | 9,006 |
07.06.24 17:35:23 | 563 | 9,013 |
07.06.24 17:35:23 | 256 | 9,013 |
07.06.24 09:04:26 | - | 8,979 |
06.06.24 09:04:02 | - | 8,991 |
05.06.24 09:04:25 | - | 8,964 |
04.06.24 09:04:07 | - | 8,945 |
03.06.24 09:04:12 | - | 8,869 |
31.05.24 09:04:21 | - | 8,792 |
30.05.24 09:04:14 | - | 8,658 |
Keine Daten verfügbar