L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:48:04 | 0 | 9,241 |
26.06.24 15:15:04 | 0 | 9,274 |
26.06.24 14:15:11 | 0 | 9,288 |
26.06.24 13:10:16 | 0 | 9,278 |
26.06.24 11:58:04 | 0 | 9,303 |
26.06.24 11:05:15 | 0 | 9,315 |
26.06.24 10:20:12 | 0 | 9,298 |
26.06.24 09:20:15 | 0 | 9,274 |
26.06.24 08:08:03 | 0 | 9,242 |
25.06.24 21:48:11 | 0 | 9,225 |
25.06.24 20:55:04 | 0 | 9,232 |
25.06.24 20:08:04 | 0 | 9,228 |
25.06.24 18:21:04 | 0 | 9,227 |
25.06.24 17:15:16 | 0 | 9,249 |
25.06.24 16:20:14 | 0 | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:48:04 | 0 | 9,226 |
25.06.24 15:15:07 | 0 | 9,237 |
25.06.24 14:15:11 | 0 | 9,252 |
25.06.24 13:10:16 | 0 | 9,230 |
25.06.24 11:58:03 | 0 | 9,244 |
25.06.24 11:05:23 | 0 | 9,244 |
25.06.24 10:20:08 | 0 | 9,257 |
25.06.24 09:20:15 | 0 | 9,244 |
25.06.24 08:09:40 | 0 | 9,208 |
24.06.24 21:48:05 | 0 | 9,206 |
24.06.24 20:55:03 | 0 | 9,200 |
24.06.24 20:08:04 | 0 | 9,195 |
24.06.24 18:21:04 | 0 | 9,225 |
24.06.24 17:15:12 | 0 | 9,231 |
24.06.24 16:20:19 | 0 | 9,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:48:04 | 0 | 9,178 |
24.06.24 15:15:08 | 0 | 9,184 |
24.06.24 14:15:14 | 0 | 9,175 |
24.06.24 13:10:14 | 0 | 9,078 |
24.06.24 11:58:05 | 0 | 9,042 |
24.06.24 11:05:13 | 0 | 9,048 |
24.06.24 10:20:06 | 0 | 9,036 |
24.06.24 09:20:15 | 0 | 9,015 |
24.06.24 08:18:50 | 0 | 8,990 |
21.06.24 21:48:07 | 0 | 9,000 |
21.06.24 20:55:04 | 0 | 8,998 |
21.06.24 20:08:04 | 0 | 8,999 |
21.06.24 18:21:04 | 0 | 8,998 |
21.06.24 17:15:12 | 0 | 9,002 |
21.06.24 16:20:14 | 0 | 9,017 |