L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:20:22 | 0 | 8,990 |
07.06.24 15:48:10 | 0 | 8,967 |
07.06.24 15:15:08 | 0 | 8,948 |
07.06.24 14:15:14 | 0 | 8,962 |
07.06.24 13:10:16 | 0 | 8,951 |
07.06.24 11:58:05 | 0 | 8,954 |
07.06.24 11:05:14 | 0 | 8,967 |
07.06.24 10:20:05 | 0 | 8,977 |
07.06.24 09:20:15 | 0 | 8,978 |
07.06.24 08:10:04 | 0 | 9,011 |
06.06.24 21:48:04 | 0 | 8,996 |
06.06.24 20:55:10 | 0 | 8,996 |
06.06.24 20:08:07 | 0 | 8,979 |
06.06.24 18:21:04 | 0 | 8,994 |
06.06.24 17:15:12 | 0 | 8,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:20:15 | 0 | 8,993 |
06.06.24 15:48:04 | 0 | 8,986 |
06.06.24 15:15:04 | 0 | 8,992 |
06.06.24 14:15:10 | 0 | 9,005 |
06.06.24 13:10:16 | 0 | 9,001 |
06.06.24 11:58:08 | 0 | 8,991 |
06.06.24 11:05:12 | 0 | 8,975 |
06.06.24 10:20:07 | 0 | 8,992 |
06.06.24 09:20:20 | 0 | 8,986 |
06.06.24 08:22:30 | 0 | 9,014 |
06.06.24 08:08:06 | 0 | 8,837 |
05.06.24 21:48:04 | 0 | 9,018 |
05.06.24 20:55:09 | 0 | 9,036 |
05.06.24 20:08:04 | 0 | 9,026 |
05.06.24 18:21:11 | 0 | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:15:11 | 0 | 9,027 |
05.06.24 16:20:22 | 0 | 8,962 |
05.06.24 15:48:04 | 0 | 8,964 |
05.06.24 15:15:05 | 0 | 8,989 |
05.06.24 14:15:17 | 0 | 9,006 |
05.06.24 13:10:16 | 0 | 8,970 |
05.06.24 11:58:06 | 0 | 8,976 |
05.06.24 11:05:14 | 0 | 8,979 |
05.06.24 10:20:06 | 0 | 8,977 |
05.06.24 09:20:15 | 0 | 8,973 |
05.06.24 08:07:25 | 0 | 8,981 |
04.06.24 21:48:04 | 0 | 8,954 |
04.06.24 20:55:03 | 0 | 8,972 |
04.06.24 20:08:04 | 0 | 8,948 |
04.06.24 18:21:08 | 0 | 8,913 |