L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:33:57 | 90 | 50,47 |
12.05.25 19:20:07 | 3 | 51,22 |
12.05.25 19:13:07 | 10 | 51,23 |
12.05.25 18:29:13 | 50 | 50,59 |
12.05.25 18:26:43 | 3 | 51,34 |
12.05.25 17:19:28 | 50 | 51,29 |
12.05.25 16:58:25 | 30 | 51,23 |
12.05.25 16:50:00 | 35 | 51,26 |
12.05.25 16:49:33 | 23 | 51,26 |
12.05.25 16:38:28 | 19 | 51,57 |
12.05.25 16:32:26 | 1 | 51,66 |
12.05.25 16:26:02 | 23 | 51,46 |
12.05.25 16:12:50 | 8 | 51,27 |
12.05.25 16:04:27 | 600 | 51,42 |
12.05.25 16:04:25 | 500 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:03:28 | 600 | 51,42 |
12.05.25 16:03:26 | 500 | 51,42 |
12.05.25 16:02:59 | 40 | 51,50 |
12.05.25 15:50:34 | 11 | 51,71 |
12.05.25 15:34:13 | 20 | 52,00 |
12.05.25 15:26:20 | 70 | 52,36 |
12.05.25 15:25:28 | 50 | 52,34 |
12.05.25 14:56:33 | 25 | 52,07 |
12.05.25 14:46:09 | 9 | 52,13 |
12.05.25 14:41:58 | 113 | 52,05 |
12.05.25 14:28:58 | 100 | 52,48 |
12.05.25 13:51:35 | 100 | 52,16 |
12.05.25 13:44:16 | 1 | 52,27 |
12.05.25 13:31:46 | 20 | 52,31 |
12.05.25 13:08:48 | 150 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:06:19 | 150 | 51,99 |
12.05.25 13:01:13 | 120 | 51,71 |
12.05.25 12:13:54 | 85 | 51,83 |
12.05.25 11:57:54 | 1 | 51,94 |
12.05.25 11:34:32 | 55 | 51,97 |
12.05.25 11:33:07 | 45 | 52,05 |
12.05.25 11:23:59 | 100 | 51,78 |
12.05.25 11:14:19 | 20 | 51,80 |
12.05.25 11:08:23 | 1 | 51,88 |
12.05.25 11:08:02 | 100 | 51,90 |
12.05.25 11:07:59 | 5 | 51,97 |
12.05.25 11:07:10 | 50 | 51,98 |
12.05.25 10:51:45 | 660 | 51,94 |
12.05.25 10:50:51 | 240 | 52,01 |
12.05.25 10:32:30 | 190 | 52,01 |