WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:30:12 | 0 | 28,56 |
14.06.24 09:15:03 | 0 | 28,58 |
14.06.24 08:08:42 | 0 | 28,72 |
13.06.24 21:53:14 | 0 | 28,65 |
13.06.24 20:58:12 | 0 | 28,63 |
13.06.24 19:30:04 | 0 | 28,59 |
13.06.24 18:25:08 | 0 | 28,53 |
13.06.24 17:10:14 | 0 | 28,60 |
13.06.24 15:40:12 | 0 | 28,94 |
13.06.24 14:40:12 | 0 | 29,00 |
13.06.24 13:10:36 | 0 | 28,87 |
13.06.24 11:40:07 | 0 | 28,88 |
13.06.24 10:30:06 | 0 | 28,88 |
13.06.24 09:15:15 | 0 | 28,95 |
13.06.24 08:03:57 | 100 | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:53:18 | 0 | 29,35 |
12.06.24 20:58:13 | 0 | 29,33 |
12.06.24 19:30:12 | 0 | 29,28 |
12.06.24 18:25:10 | 0 | 29,27 |
12.06.24 17:10:05 | 0 | 29,29 |
12.06.24 15:40:04 | 0 | 29,51 |
12.06.24 14:40:10 | 0 | 29,13 |
12.06.24 13:10:38 | 0 | 28,93 |
12.06.24 11:40:12 | 0 | 28,93 |
12.06.24 10:30:12 | 0 | 28,95 |
12.06.24 09:15:03 | 0 | 28,92 |
12.06.24 08:15:04 | 0 | 28,96 |
11.06.24 21:53:21 | 0 | 28,86 |
11.06.24 20:58:11 | 0 | 28,86 |
11.06.24 19:30:07 | 0 | 28,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:25:15 | 0 | 28,72 |
11.06.24 17:10:15 | 0 | 28,80 |
11.06.24 15:40:12 | 0 | 28,81 |
11.06.24 14:40:12 | 0 | 28,94 |
11.06.24 13:10:33 | 0 | 28,93 |
11.06.24 11:40:12 | 0 | 28,97 |
11.06.24 10:30:12 | 0 | 29,01 |
11.06.24 09:15:15 | 0 | 29,04 |
11.06.24 08:07:22 | 0 | 29,05 |
10.06.24 21:53:20 | 0 | 29,05 |
10.06.24 20:58:05 | 0 | 29,01 |
10.06.24 19:30:13 | 0 | 29,03 |
10.06.24 18:25:11 | 0 | 29,08 |
10.06.24 17:10:15 | 0 | 29,05 |
10.06.24 15:40:12 | 0 | 28,88 |