WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 21:53:21 | 0 | 27,98 |
19.06.24 20:58:12 | 0 | 27,97 |
19.06.24 19:30:11 | 0 | 27,97 |
19.06.24 18:25:11 | 0 | 28,00 |
19.06.24 17:10:14 | 0 | 27,98 |
19.06.24 15:40:12 | 0 | 28,05 |
19.06.24 14:40:15 | 0 | 28,05 |
19.06.24 13:10:29 | 0 | 28,07 |
19.06.24 11:40:11 | 0 | 28,04 |
19.06.24 10:30:05 | 0 | 28,09 |
19.06.24 09:15:13 | 0 | 28,14 |
19.06.24 08:06:46 | 0 | 28,35 |
18.06.24 21:53:21 | 0 | 28,33 |
18.06.24 20:58:11 | 0 | 28,33 |
18.06.24 19:30:10 | 0 | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:25:12 | 0 | 28,31 |
18.06.24 17:10:16 | 0 | 28,29 |
18.06.24 15:40:02 | 0 | 28,27 |
18.06.24 14:40:07 | 0 | 28,27 |
18.06.24 13:10:36 | 0 | 28,25 |
18.06.24 11:40:12 | 0 | 28,25 |
18.06.24 10:30:12 | 0 | 28,18 |
18.06.24 09:15:13 | 0 | 28,28 |
18.06.24 08:10:58 | 0 | 28,26 |
17.06.24 21:53:17 | 0 | 28,14 |
17.06.24 20:58:09 | 0 | 28,15 |
17.06.24 19:30:11 | 0 | 28,24 |
17.06.24 18:25:12 | 0 | 28,08 |
17.06.24 17:10:13 | 0 | 28,04 |
17.06.24 15:40:03 | 0 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:40:05 | 0 | 28,23 |
17.06.24 13:10:27 | 0 | 28,26 |
17.06.24 11:40:12 | 0 | 28,29 |
17.06.24 10:30:12 | 0 | 28,31 |
17.06.24 09:15:13 | 0 | 28,35 |
17.06.24 08:18:30 | 0 | 28,36 |
14.06.24 21:53:14 | 0 | 28,31 |
14.06.24 20:58:16 | 0 | 28,34 |
14.06.24 19:30:09 | 0 | 28,32 |
14.06.24 18:25:15 | 0 | 28,31 |
14.06.24 17:10:14 | 0 | 28,26 |
14.06.24 15:40:12 | 0 | 28,47 |
14.06.24 14:40:15 | 0 | 28,47 |
14.06.24 13:10:36 | 0 | 28,40 |
14.06.24 11:40:15 | 0 | 28,53 |