WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:12 | 0 | 27,07 |
13:10:29 | 0 | 27,05 |
11:40:15 | 0 | 26,99 |
10:30:12 | 0 | 27,01 |
09:15:15 | 0 | 27,08 |
08:23:01 | 0 | 27,04 |
28.06.24 21:53:20 | 0 | 26,79 |
28.06.24 20:58:14 | 0 | 26,81 |
28.06.24 19:30:14 | 0 | 26,84 |
28.06.24 18:25:12 | 0 | 26,82 |
28.06.24 17:10:15 | 0 | 26,93 |
28.06.24 15:40:16 | 0 | 27,15 |
28.06.24 14:40:13 | 0 | 27,17 |
28.06.24 13:10:28 | 0 | 27,21 |
28.06.24 11:40:12 | 0 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:30:15 | 0 | 27,16 |
28.06.24 09:15:17 | 0 | 27,17 |
28.06.24 08:07:52 | 0 | 27,18 |
27.06.24 21:53:18 | 0 | 27,06 |
27.06.24 20:58:06 | 0 | 27,04 |
27.06.24 19:30:08 | 0 | 27,07 |
27.06.24 18:25:12 | 0 | 27,04 |
27.06.24 17:10:14 | 0 | 27,02 |
27.06.24 15:40:09 | 0 | 27,03 |
27.06.24 14:40:12 | 0 | 27,09 |
27.06.24 13:10:34 | 0 | 27,08 |
27.06.24 11:40:12 | 0 | 27,07 |
27.06.24 10:30:12 | 0 | 27,08 |
27.06.24 09:15:04 | 0 | 27,11 |
27.06.24 08:08:51 | 0 | 27,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:53:21 | 0 | 27,18 |
26.06.24 20:58:06 | 0 | 27,14 |
26.06.24 19:30:12 | 0 | 27,13 |
26.06.24 18:25:12 | 0 | 27,18 |
26.06.24 17:10:05 | 0 | 27,15 |
26.06.24 15:40:13 | 0 | 27,08 |
26.06.24 14:40:05 | 0 | 27,15 |
26.06.24 13:10:35 | 0 | 27,23 |
26.06.24 11:40:08 | 0 | 27,32 |
26.06.24 10:30:05 | 0 | 27,35 |
26.06.24 09:15:12 | 0 | 27,37 |
26.06.24 08:08:06 | 0 | 27,53 |
25.06.24 21:53:20 | 0 | 27,40 |
25.06.24 20:58:12 | 0 | 27,40 |
25.06.24 19:30:12 | 0 | 27,32 |